Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5011 USDT |
1,609,428.5141 MANA |
0.4862 USDT |
0.4812 USDT |
0.5199 USDT |
0.5135 USDT |
| 2023-06-03 |
0.4850 USDT |
1,108,124.3719 MANA |
0.4846 USDT |
0.4786 USDT |
0.4903 USDT |
0.4859 USDT |
| 2023-06-02 |
0.4789 USDT |
1,611,964.5710 MANA |
0.4724 USDT |
0.4645 USDT |
0.4876 USDT |
0.4817 USDT |
| 2023-06-01 |
0.4686 USDT |
1,904,448.9158 MANA |
0.4632 USDT |
0.4561 USDT |
0.4808 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4683 USDT |
1,301,503.9364 MANA |
0.4800 USDT |
0.4568 USDT |
0.4858 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4795 USDT |
913,976.4474 MANA |
0.4782 USDT |
0.4740 USDT |
0.4854 USDT |
0.4804 USDT |
| 2023-05-29 |
0.4809 USDT |
1,478,129.0828 MANA |
0.4877 USDT |
0.4728 USDT |
0.4913 USDT |
0.4766 USDT |
| 2023-05-28 |
0.4823 USDT |
1,077,699.4699 MANA |
0.4738 USDT |
0.4718 USDT |
0.4956 USDT |
0.4893 USDT |
| 2023-05-27 |
0.4670 USDT |
757,106.0475 MANA |
0.4647 USDT |
0.4610 USDT |
0.4741 USDT |
0.4738 USDT |
| 2023-05-26 |
0.4624 USDT |
1,093,889.2208 MANA |
0.4659 USDT |
0.4568 USDT |
0.4688 USDT |
0.4672 USDT |
| 2023-05-25 |
0.4608 USDT |
1,175,383.2560 MANA |
0.4552 USDT |
0.4412 USDT |
0.4738 USDT |
0.4648 USDT |
| 2023-05-24 |
0.4613 USDT |
1,201,012.9574 MANA |
0.4787 USDT |
0.4495 USDT |
0.4787 USDT |
0.4561 USDT |
| 2023-05-23 |
0.4826 USDT |
520,716.6466 MANA |
0.4809 USDT |
0.4757 USDT |
0.4925 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4779 USDT |
659,025.3152 MANA |
0.4794 USDT |
0.4678 USDT |
0.4835 USDT |
0.4796 USDT |
| 2023-05-21 |
0.4841 USDT |
759,363.7341 MANA |
0.4910 USDT |
0.4760 USDT |
0.4915 USDT |
0.4832 USDT |
| 2023-05-20 |
0.4870 USDT |
603,613.8284 MANA |
0.4915 USDT |
0.4811 USDT |
0.4937 USDT |
0.4915 USDT |
| 2023-05-19 |
0.4957 USDT |
960,543.5412 MANA |
0.5017 USDT |
0.4892 USDT |
0.5059 USDT |
0.4917 USDT |
| 2023-05-18 |
0.5021 USDT |
1,274,087.5649 MANA |
0.5091 USDT |
0.4855 USDT |
0.5146 USDT |
0.4994 USDT |
| 2023-05-17 |
0.5117 USDT |
4,046,798.5911 MANA |
0.4830 USDT |
0.4802 USDT |
0.5351 USDT |
0.5090 USDT |
| 2023-05-16 |
0.4711 USDT |
1,242,149.0403 MANA |
0.4674 USDT |
0.4607 USDT |
0.4788 USDT |
0.4763 USDT |
| 2023-05-15 |
0.4653 USDT |
967,191.8757 MANA |
0.4566 USDT |
0.4495 USDT |
0.4748 USDT |
0.4686 USDT |
| 2023-05-14 |
0.4538 USDT |
426,511.6246 MANA |
0.4509 USDT |
0.4460 USDT |
0.4614 USDT |
0.4539 USDT |
| 2023-05-13 |
0.4520 USDT |
486,280.9388 MANA |
0.4555 USDT |
0.4481 USDT |
0.4565 USDT |
0.4511 USDT |
| 2023-05-12 |
0.4449 USDT |
1,176,910.3775 MANA |
0.4507 USDT |
0.4341 USDT |
0.4548 USDT |
0.4543 USDT |
| 2023-05-11 |
0.4589 USDT |
1,143,452.7889 MANA |
0.4766 USDT |
0.4438 USDT |
0.4769 USDT |
0.4482 USDT |
| 2023-05-10 |
0.4669 USDT |
1,812,038.4067 MANA |
0.4673 USDT |
0.4512 USDT |
0.4807 USDT |
0.4767 USDT |
| 2023-05-09 |
0.4707 USDT |
1,029,552.9302 MANA |
0.4727 USDT |
0.4639 USDT |
0.4781 USDT |
0.4657 USDT |
| 2023-05-08 |
0.4819 USDT |
2,468,499.0976 MANA |
0.5087 USDT |
0.4565 USDT |
0.5109 USDT |
0.4701 USDT |
| 2023-05-07 |
0.5154 USDT |
494,679.3600 MANA |
0.5164 USDT |
0.5099 USDT |
0.5197 USDT |
0.5148 USDT |
| 2023-05-06 |
0.5224 USDT |
1,052,520.9872 MANA |
0.5386 USDT |
0.5081 USDT |
0.5424 USDT |
0.5165 USDT |
| 2023-05-05 |
0.5340 USDT |
794,104.5937 MANA |
0.5327 USDT |
0.5241 USDT |
0.5402 USDT |
0.5344 USDT |
| 2023-05-04 |
0.5371 USDT |
642,517.0731 MANA |
0.5442 USDT |
0.5308 USDT |
0.5452 USDT |
0.5320 USDT |
| 2023-05-03 |
0.5286 USDT |
1,147,596.2882 MANA |
0.5318 USDT |
0.5154 USDT |
0.5467 USDT |
0.5437 USDT |
| 2023-05-02 |
0.5276 USDT |
970,616.1665 MANA |
0.5264 USDT |
0.5206 USDT |
0.5334 USDT |
0.5318 USDT |
| 2023-05-01 |
0.5331 USDT |
1,236,066.1535 MANA |
0.5426 USDT |
0.5174 USDT |
0.5525 USDT |
0.5219 USDT |
| 2023-04-30 |
0.5486 USDT |
913,474.4808 MANA |
0.5545 USDT |
0.5383 USDT |
0.5561 USDT |
0.5484 USDT |
| 2023-04-29 |
0.5525 USDT |
647,763.3657 MANA |
0.5507 USDT |
0.5457 USDT |
0.5567 USDT |
0.5544 USDT |
| 2023-04-28 |
0.5493 USDT |
757,896.6032 MANA |
0.5557 USDT |
0.5387 USDT |
0.5576 USDT |
0.5475 USDT |
| 2023-04-27 |
0.5494 USDT |
1,704,143.5075 MANA |
0.5419 USDT |
0.5353 USDT |
0.5629 USDT |
0.5591 USDT |
| 2023-04-26 |
0.5522 USDT |
2,796,766.9433 MANA |
0.5610 USDT |
0.5165 USDT |
0.5762 USDT |
0.5296 USDT |
| 2023-04-25 |
0.5418 USDT |
1,488,417.5019 MANA |
0.5540 USDT |
0.5326 USDT |
0.5556 USDT |
0.5442 USDT |
| 2023-04-24 |
0.5554 USDT |
1,275,818.1633 MANA |
0.5592 USDT |
0.5426 USDT |
0.5682 USDT |
0.5547 USDT |
| 2023-04-23 |
0.5585 USDT |
1,536,744.9286 MANA |
0.5713 USDT |
0.5444 USDT |
0.5713 USDT |
0.5605 USDT |
| 2023-04-22 |
0.5638 USDT |
813,222.9278 MANA |
0.5617 USDT |
0.5560 USDT |
0.5720 USDT |
0.5694 USDT |
| 2023-04-21 |
0.5877 USDT |
576,244.8582 MANA |
0.5907 USDT |
0.5801 USDT |
0.5950 USDT |
0.5838 USDT |
| 2023-04-20 |
0.6027 USDT |
1,663,703.2448 MANA |
0.6158 USDT |
0.5812 USDT |
0.6224 USDT |
0.5894 USDT |
| 2023-04-19 |
0.6368 USDT |
3,221,965.3003 MANA |
0.6867 USDT |
0.6043 USDT |
0.6877 USDT |
0.6283 USDT |
| 2023-04-18 |
0.6818 USDT |
3,533,898.6126 MANA |
0.6933 USDT |
0.6686 USDT |
0.6999 USDT |
0.6771 USDT |
| 2023-04-17 |
0.6568 USDT |
5,314,316.9252 MANA |
0.6440 USDT |
0.6263 USDT |
0.6726 USDT |
0.6706 USDT |
| 2023-04-16 |
0.6386 USDT |
1,814,667.0798 MANA |
0.6385 USDT |
0.6288 USDT |
0.6494 USDT |
0.6462 USDT |