Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4389 USDT |
111,512.9415 MANA |
0.4332 USDT |
0.4277 USDT |
0.4434 USDT |
0.4420 USDT |
| 2024-04-19 |
0.4238 USDT |
635,664.8779 MANA |
0.4341 USDT |
0.3975 USDT |
0.4451 USDT |
0.4355 USDT |
| 2024-04-18 |
0.4288 USDT |
223,693.7526 MANA |
0.4249 USDT |
0.4148 USDT |
0.4406 USDT |
0.4321 USDT |
| 2024-04-17 |
0.4222 USDT |
230,376.1947 MANA |
0.4337 USDT |
0.4075 USDT |
0.4395 USDT |
0.4386 USDT |
| 2024-04-16 |
0.4236 USDT |
336,732.4772 MANA |
0.4233 USDT |
0.4026 USDT |
0.4349 USDT |
0.4281 USDT |
| 2024-04-15 |
0.4435 USDT |
417,753.7750 MANA |
0.4435 USDT |
0.4120 USDT |
0.4661 USDT |
0.4197 USDT |
| 2024-04-14 |
0.4260 USDT |
697,081.2682 MANA |
0.4169 USDT |
0.3978 USDT |
0.4403 USDT |
0.4300 USDT |
| 2024-04-13 |
0.4242 USDT |
1,889,018.3213 MANA |
0.5155 USDT |
0.3568 USDT |
0.5159 USDT |
0.4168 USDT |
| 2024-04-12 |
0.5348 USDT |
1,200,996.5164 MANA |
0.6083 USDT |
0.4500 USDT |
0.6233 USDT |
0.5125 USDT |
| 2024-04-11 |
0.6201 USDT |
230,264.9668 MANA |
0.6092 USDT |
0.6037 USDT |
0.6365 USDT |
0.6096 USDT |
| 2024-04-10 |
0.6006 USDT |
646,012.7348 MANA |
0.6117 USDT |
0.5776 USDT |
0.6318 USDT |
0.6089 USDT |
| 2024-04-09 |
0.6223 USDT |
778,321.3283 MANA |
0.6261 USDT |
0.6040 USDT |
0.6369 USDT |
0.6268 USDT |
| 2024-04-08 |
0.6198 USDT |
700,194.9755 MANA |
0.5934 USDT |
0.5590 USDT |
0.6305 USDT |
0.6269 USDT |
| 2024-04-07 |
0.5971 USDT |
764,880.2124 MANA |
0.5904 USDT |
0.5873 USDT |
0.6013 USDT |
0.5893 USDT |
| 2024-04-06 |
0.5877 USDT |
275,943.9185 MANA |
0.5893 USDT |
0.5826 USDT |
0.5952 USDT |
0.5892 USDT |
| 2024-04-05 |
0.5786 USDT |
467,272.2093 MANA |
0.5923 USDT |
0.5606 USDT |
0.5973 USDT |
0.5913 USDT |
| 2024-04-04 |
0.5835 USDT |
306,364.6880 MANA |
0.5760 USDT |
0.5679 USDT |
0.6023 USDT |
0.5947 USDT |
| 2024-04-03 |
0.5848 USDT |
430,551.6667 MANA |
0.5844 USDT |
0.5667 USDT |
0.5980 USDT |
0.5702 USDT |
| 2024-04-02 |
0.5920 USDT |
719,060.0850 MANA |
0.6257 USDT |
0.5800 USDT |
0.6261 USDT |
0.5864 USDT |
| 2024-04-01 |
0.6349 USDT |
591,005.2700 MANA |
0.6689 USDT |
0.6106 USDT |
0.6761 USDT |
0.6238 USDT |
| 2024-03-31 |
0.6627 USDT |
132,377.6588 MANA |
0.6603 USDT |
0.6555 USDT |
0.6691 USDT |
0.6618 USDT |
| 2024-03-30 |
0.6732 USDT |
443,085.8410 MANA |
0.6827 USDT |
0.6626 USDT |
0.6843 USDT |
0.6639 USDT |
| 2024-03-29 |
0.6754 USDT |
310,834.8111 MANA |
0.6741 USDT |
0.6592 USDT |
0.6866 USDT |
0.6789 USDT |
| 2024-03-28 |
0.6719 USDT |
335,453.8332 MANA |
0.6654 USDT |
0.6523 USDT |
0.6849 USDT |
0.6790 USDT |
| 2024-03-27 |
0.6783 USDT |
905,320.9423 MANA |
0.6918 USDT |
0.6516 USDT |
0.7035 USDT |
0.6662 USDT |
| 2024-03-26 |
0.6786 USDT |
1,127,290.3460 MANA |
0.6654 USDT |
0.6636 USDT |
0.6936 USDT |
0.6874 USDT |
| 2024-03-25 |
0.6608 USDT |
1,052,839.2356 MANA |
0.6523 USDT |
0.6392 USDT |
0.6765 USDT |
0.6734 USDT |
| 2024-03-24 |
0.6403 USDT |
516,278.3588 MANA |
0.6331 USDT |
0.6261 USDT |
0.6548 USDT |
0.6534 USDT |
| 2024-03-23 |
0.6408 USDT |
927,650.1229 MANA |
0.6247 USDT |
0.6163 USDT |
0.6543 USDT |
0.6442 USDT |
| 2024-03-22 |
0.6250 USDT |
1,056,578.6098 MANA |
0.6336 USDT |
0.5994 USDT |
0.6479 USDT |
0.6115 USDT |
| 2024-03-21 |
0.6331 USDT |
926,540.4660 MANA |
0.6385 USDT |
0.6174 USDT |
0.6483 USDT |
0.6329 USDT |
| 2024-03-20 |
0.5932 USDT |
1,786,143.5524 MANA |
0.5695 USDT |
0.5456 USDT |
0.6405 USDT |
0.6394 USDT |
| 2024-03-19 |
0.5754 USDT |
2,276,246.3189 MANA |
0.6173 USDT |
0.5441 USDT |
0.6250 USDT |
0.5797 USDT |
| 2024-03-18 |
0.6230 USDT |
953,119.2193 MANA |
0.6448 USDT |
0.5962 USDT |
0.6560 USDT |
0.6082 USDT |
| 2024-03-17 |
0.6287 USDT |
1,045,683.1167 MANA |
0.6260 USDT |
0.5907 USDT |
0.6492 USDT |
0.6474 USDT |
| 2024-03-16 |
0.6675 USDT |
1,345,699.1997 MANA |
0.6900 USDT |
0.6141 USDT |
0.7063 USDT |
0.6353 USDT |
| 2024-03-15 |
0.6807 USDT |
3,539,066.4943 MANA |
0.7449 USDT |
0.6334 USDT |
0.7517 USDT |
0.6738 USDT |
| 2024-03-14 |
0.7380 USDT |
2,625,164.4619 MANA |
0.7606 USDT |
0.6960 USDT |
0.7723 USDT |
0.7330 USDT |
| 2024-03-13 |
0.7619 USDT |
1,011,672.6426 MANA |
0.7676 USDT |
0.7400 USDT |
0.7811 USDT |
0.7581 USDT |
| 2024-03-12 |
0.7527 USDT |
3,105,408.3926 MANA |
0.7792 USDT |
0.7059 USDT |
0.8027 USDT |
0.7478 USDT |
| 2024-03-11 |
0.7617 USDT |
2,206,841.5092 MANA |
0.7697 USDT |
0.7221 USDT |
0.7880 USDT |
0.7751 USDT |
| 2024-03-10 |
0.7858 USDT |
5,974,704.1901 MANA |
0.7548 USDT |
0.7359 USDT |
0.8185 USDT |
0.7693 USDT |
| 2024-03-09 |
0.7454 USDT |
5,091,304.8059 MANA |
0.7036 USDT |
0.6927 USDT |
0.7810 USDT |
0.7641 USDT |
| 2024-03-08 |
0.6725 USDT |
2,008,345.0293 MANA |
0.6931 USDT |
0.6321 USDT |
0.7000 USDT |
0.6797 USDT |
| 2024-03-07 |
0.6812 USDT |
2,859,453.4581 MANA |
0.6563 USDT |
0.6457 USDT |
0.7120 USDT |
0.6971 USDT |
| 2024-03-06 |
0.6272 USDT |
2,853,788.0754 MANA |
0.6139 USDT |
0.5853 USDT |
0.6563 USDT |
0.6431 USDT |
| 2024-03-05 |
0.6472 USDT |
9,180,066.8137 MANA |
0.6645 USDT |
0.5230 USDT |
0.7120 USDT |
0.6042 USDT |
| 2024-03-04 |
0.6676 USDT |
3,236,692.7826 MANA |
0.6577 USDT |
0.6395 USDT |
0.6932 USDT |
0.6641 USDT |
| 2024-03-03 |
0.6466 USDT |
3,074,458.3711 MANA |
0.6822 USDT |
0.5843 USDT |
0.7062 USDT |
0.6529 USDT |
| 2024-03-02 |
0.6747 USDT |
2,456,864.6082 MANA |
0.6647 USDT |
0.6509 USDT |
0.7010 USDT |
0.6706 USDT |