Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0036 USDT |
4,654,392.2526 MAN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-12-04 |
0.0037 USDT |
2,945,835.0923 MAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-03 |
0.0035 USDT |
1,864,196.1637 MAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0032 USDT |
4,987,943.8232 MAN |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-01 |
0.0033 USDT |
4,723,402.3079 MAN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0036 USDT |
2,921,759.5938 MAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-29 |
0.0035 USDT |
3,802,774.5783 MAN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0037 USDT |
8,494,172.4136 MAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0033 USDT |
5,207,334.8643 MAN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0033 USDT |
4,626,731.6220 MAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0034 USDT |
4,635,531.4314 MAN |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0035 USDT |
5,012,281.8676 MAN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0031 USDT |
8,845,439.5305 MAN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0030 USDT |
3,996,653.9624 MAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-21 |
0.0031 USDT |
12,204,080.0070 MAN |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0037 USDT |
5,173,120.4327 MAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0037 USDT |
3,496,792.7513 MAN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0037 USDT |
3,768,074.2611 MAN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-17 |
0.0038 USDT |
6,811,491.0685 MAN |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0041 USDT |
3,752,669.5723 MAN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0042 USDT |
6,953,414.3788 MAN |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0043 USDT |
4,644,616.7993 MAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-13 |
0.0046 USDT |
3,332,850.4521 MAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-12 |
0.0049 USDT |
2,349,466.8617 MAN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-11 |
0.0048 USDT |
6,028,731.0554 MAN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-10 |
0.0049 USDT |
4,014,722.3732 MAN |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-09 |
0.0045 USDT |
2,994,637.2539 MAN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-08 |
0.0049 USDT |
7,318,060.7208 MAN |
0.0048 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0045 USDT |
1,631,493.9580 MAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0046 USDT |
3,781,633.3656 MAN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0043 USDT |
1,414,839.0436 MAN |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0044 USDT |
4,891,392.6434 MAN |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0048 USDT |
2,576,322.8853 MAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-02 |
0.0048 USDT |
1,542,795.2224 MAN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0048 USDT |
2,224,451.2072 MAN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0049 USDT |
4,360,396.7696 MAN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0052 USDT |
2,784,101.8942 MAN |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0051 USDT |
4,677,937.2813 MAN |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0049 USDT |
3,446,998.9083 MAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0050 USDT |
2,615,129.6668 MAN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0049 USDT |
1,501,650.8211 MAN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-25 |
0.0050 USDT |
3,997,343.4198 MAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-24 |
0.0049 USDT |
4,087,520.9306 MAN |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0050 USDT |
7,854,809.4384 MAN |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-10-22 |
0.0055 USDT |
3,519,875.8821 MAN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-21 |
0.0056 USDT |
2,163,373.2324 MAN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0059 USDT |
2,729,200.8871 MAN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0059 USDT |
4,776,158.5471 MAN |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0057 USDT |
3,019,887.8366 MAN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-17 |
0.0059 USDT |
7,102,012.1180 MAN |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |