Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0024 USDT |
202,695.4531 MAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-20 |
0.0024 USDT |
177,014.2260 MAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-19 |
0.0025 USDT |
479,255.0243 MAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-18 |
0.0025 USDT |
6,499,568.6718 MAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-17 |
0.0024 USDT |
8,342,391.3295 MAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0024 USDT |
6,434,110.5975 MAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-15 |
0.0023 USDT |
2,148,377.0807 MAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-14 |
0.0023 USDT |
5,081,522.4155 MAN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-02-13 |
0.0022 USDT |
5,174,715.6803 MAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-12 |
0.0022 USDT |
11,443,592.5607 MAN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-02-11 |
0.0022 USDT |
1,004,621.6106 MAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-10 |
0.0022 USDT |
4,458,481.7199 MAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-09 |
0.0022 USDT |
2,894,132.4377 MAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0021 USDT |
1,906,723.5713 MAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-07 |
0.0022 USDT |
1,492,730.3879 MAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-06 |
0.0021 USDT |
661,844.6411 MAN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0024 USDT |
3,763,734.2575 MAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0024 USDT |
2,046,631.6745 MAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-03 |
0.0024 USDT |
4,953,200.8448 MAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-02 |
0.0023 USDT |
7,181,682.4445 MAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0023 USDT |
419,006.2126 MAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-31 |
0.0024 USDT |
1,588,929.9635 MAN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-30 |
0.0025 USDT |
7,150,694.3008 MAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-29 |
0.0026 USDT |
6,495,382.1282 MAN |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-28 |
0.0027 USDT |
2,709,208.8104 MAN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0027 USDT |
2,294,036.9675 MAN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0025 USDT |
4,524,950.9631 MAN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0025 USDT |
1,569,111.8866 MAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0025 USDT |
2,252,776.8688 MAN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0023 USDT |
3,191,273.8856 MAN |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0023 USDT |
4,371,421.1140 MAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0023 USDT |
4,784,169.7286 MAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0025 USDT |
1,793,141.3756 MAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0024 USDT |
6,275,403.6097 MAN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0027 USDT |
2,869,199.3243 MAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-17 |
0.0027 USDT |
2,649,272.5651 MAN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0027 USDT |
7,901,132.9064 MAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0028 USDT |
8,063,437.4815 MAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-14 |
0.0028 USDT |
2,947,461.9050 MAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0028 USDT |
775,579.8737 MAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-12 |
0.0028 USDT |
4,550,757.1095 MAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-11 |
0.0028 USDT |
3,210,315.7548 MAN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-10 |
0.0029 USDT |
2,790,303.3046 MAN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-09 |
0.0029 USDT |
1,240,145.9885 MAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-08 |
0.0030 USDT |
1,237,306.3823 MAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-07 |
0.0031 USDT |
4,316,104.8409 MAN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-06 |
0.0030 USDT |
1,874,969.1720 MAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0031 USDT |
2,646,363.3329 MAN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0031 USDT |
839,390.5687 MAN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0028 USDT |
495,828.5479 MAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |