Identifier on Kucoin: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.7441 USDT |
15,355.0142 MAHA |
2.8044 USDT |
2.6257 USDT |
2.9423 USDT |
2.7173 USDT |
| 2024-04-25 |
2.4541 USDT |
96,040.3568 MAHA |
2.3402 USDT |
2.3355 USDT |
3.1126 USDT |
2.7586 USDT |
| 2024-04-24 |
2.4029 USDT |
73,693.7439 MAHA |
2.4192 USDT |
2.3086 USDT |
2.4550 USDT |
2.3462 USDT |
| 2024-04-23 |
2.2362 USDT |
66,673.7646 MAHA |
2.2440 USDT |
2.2288 USDT |
2.2600 USDT |
2.2377 USDT |
| 2024-04-22 |
2.2440 USDT |
109,643.4074 MAHA |
2.2333 USDT |
2.2104 USDT |
2.2899 USDT |
2.2601 USDT |
| 2024-04-21 |
2.1968 USDT |
116,244.6819 MAHA |
2.1948 USDT |
2.1601 USDT |
2.2663 USDT |
2.2340 USDT |
| 2024-04-20 |
2.1413 USDT |
118,998.6615 MAHA |
2.1550 USDT |
2.0902 USDT |
2.2066 USDT |
2.2022 USDT |
| 2024-04-19 |
2.1545 USDT |
111,693.6559 MAHA |
2.0918 USDT |
2.0817 USDT |
2.1856 USDT |
2.1505 USDT |
| 2024-04-18 |
2.1578 USDT |
88,242.3419 MAHA |
2.1849 USDT |
2.0943 USDT |
2.2043 USDT |
2.0987 USDT |
| 2024-04-17 |
2.2434 USDT |
91,656.3303 MAHA |
2.2448 USDT |
2.1900 USDT |
2.2574 USDT |
2.2155 USDT |
| 2024-04-16 |
2.2611 USDT |
106,137.1701 MAHA |
2.2814 USDT |
2.2366 USDT |
2.3890 USDT |
2.2416 USDT |
| 2024-04-15 |
2.3218 USDT |
104,080.2621 MAHA |
2.2967 USDT |
2.2584 USDT |
2.3622 USDT |
2.2713 USDT |
| 2024-04-14 |
2.0195 USDT |
112,914.5715 MAHA |
1.9172 USDT |
1.9161 USDT |
2.3271 USDT |
2.2900 USDT |
| 2024-04-13 |
2.1464 USDT |
111,940.6558 MAHA |
2.1569 USDT |
1.8500 USDT |
2.4694 USDT |
1.8781 USDT |
| 2024-04-12 |
2.2367 USDT |
88,837.6017 MAHA |
2.2589 USDT |
2.1900 USDT |
2.2634 USDT |
2.1900 USDT |
| 2024-04-11 |
2.2435 USDT |
99,710.7625 MAHA |
2.2178 USDT |
2.2014 USDT |
2.2733 USDT |
2.2555 USDT |
| 2024-04-10 |
2.1780 USDT |
73,473.0900 MAHA |
2.1563 USDT |
2.1440 USDT |
2.2784 USDT |
2.2179 USDT |
| 2024-04-09 |
2.2101 USDT |
101,471.6038 MAHA |
2.2353 USDT |
2.1440 USDT |
2.2800 USDT |
2.1710 USDT |
| 2024-04-08 |
2.2991 USDT |
112,981.5174 MAHA |
2.3735 USDT |
2.1893 USDT |
2.3735 USDT |
2.2405 USDT |
| 2024-04-07 |
2.4649 USDT |
106,752.0197 MAHA |
2.5221 USDT |
2.3417 USDT |
2.5535 USDT |
2.3978 USDT |
| 2024-04-06 |
2.4258 USDT |
87,280.7214 MAHA |
2.3887 USDT |
2.3295 USDT |
2.5831 USDT |
2.5497 USDT |
| 2024-04-05 |
2.3561 USDT |
129,958.5748 MAHA |
2.3031 USDT |
2.2818 USDT |
2.5338 USDT |
2.3820 USDT |
| 2024-04-04 |
2.1710 USDT |
105,456.7435 MAHA |
2.1389 USDT |
2.0810 USDT |
2.4158 USDT |
2.3806 USDT |
| 2024-04-03 |
2.0877 USDT |
115,745.2309 MAHA |
2.1170 USDT |
2.0645 USDT |
2.1327 USDT |
2.0685 USDT |
| 2024-04-02 |
2.1795 USDT |
117,791.4455 MAHA |
2.3032 USDT |
2.0700 USDT |
2.3255 USDT |
2.1019 USDT |
| 2024-04-01 |
2.4076 USDT |
96,413.1628 MAHA |
2.5262 USDT |
2.2597 USDT |
2.5497 USDT |
2.3183 USDT |
| 2024-03-31 |
2.9208 USDT |
182,620.8006 MAHA |
3.0476 USDT |
2.4796 USDT |
3.3900 USDT |
2.9108 USDT |
| 2024-03-30 |
1.6126 USDT |
204,391.1382 MAHA |
1.4845 USDT |
1.4167 USDT |
2.4000 USDT |
2.0778 USDT |
| 2024-03-29 |
1.4703 USDT |
183,707.1895 MAHA |
1.4766 USDT |
1.4540 USDT |
1.5119 USDT |
1.5076 USDT |
| 2024-03-28 |
1.5060 USDT |
102,592.4953 MAHA |
1.6088 USDT |
1.3897 USDT |
1.6914 USDT |
1.4696 USDT |
| 2024-03-27 |
1.6220 USDT |
158,895.0639 MAHA |
1.6297 USDT |
1.5844 USDT |
1.6497 USDT |
1.6065 USDT |
| 2024-03-26 |
1.7103 USDT |
107,137.2403 MAHA |
1.7154 USDT |
1.6179 USDT |
1.7342 USDT |
1.6226 USDT |
| 2024-03-25 |
1.7073 USDT |
141,440.3901 MAHA |
1.7060 USDT |
1.6900 USDT |
1.7286 USDT |
1.7197 USDT |
| 2024-03-24 |
1.7041 USDT |
146,014.8249 MAHA |
1.6943 USDT |
1.6813 USDT |
1.7199 USDT |
1.6940 USDT |
| 2024-03-23 |
1.7138 USDT |
152,648.7520 MAHA |
1.6581 USDT |
1.6581 USDT |
1.7984 USDT |
1.6923 USDT |
| 2024-03-22 |
1.6948 USDT |
144,289.5408 MAHA |
1.7077 USDT |
1.6301 USDT |
1.7523 USDT |
1.6487 USDT |
| 2024-03-21 |
1.7464 USDT |
145,981.7155 MAHA |
1.7517 USDT |
1.7054 USDT |
1.7590 USDT |
1.7080 USDT |
| 2024-03-20 |
1.7046 USDT |
125,325.1948 MAHA |
1.7953 USDT |
1.5818 USDT |
1.7954 USDT |
1.7482 USDT |
| 2024-03-19 |
1.9253 USDT |
103,228.9561 MAHA |
1.9536 USDT |
1.8357 USDT |
1.9656 USDT |
1.8700 USDT |
| 2024-03-18 |
1.9832 USDT |
132,231.9017 MAHA |
1.8852 USDT |
1.8626 USDT |
2.2100 USDT |
1.9382 USDT |
| 2024-03-17 |
1.8279 USDT |
128,977.8637 MAHA |
1.8405 USDT |
1.8001 USDT |
1.8507 USDT |
1.8336 USDT |
| 2024-03-16 |
1.9750 USDT |
125,176.3090 MAHA |
2.0486 USDT |
1.8334 USDT |
2.0651 USDT |
1.8571 USDT |
| 2024-03-15 |
2.0491 USDT |
117,115.5858 MAHA |
2.0765 USDT |
2.0096 USDT |
2.1279 USDT |
2.0711 USDT |
| 2024-03-14 |
2.1008 USDT |
114,667.7531 MAHA |
2.0684 USDT |
2.0300 USDT |
2.2600 USDT |
2.0615 USDT |
| 2024-03-13 |
1.9408 USDT |
149,598.1812 MAHA |
1.7871 USDT |
1.7600 USDT |
2.2393 USDT |
2.0723 USDT |
| 2024-03-12 |
1.8182 USDT |
127,054.8324 MAHA |
1.9139 USDT |
1.6729 USDT |
1.9266 USDT |
1.7050 USDT |
| 2024-03-11 |
1.6788 USDT |
110,493.7981 MAHA |
1.6276 USDT |
1.5900 USDT |
1.8619 USDT |
1.8160 USDT |
| 2024-03-10 |
1.6226 USDT |
157,165.5788 MAHA |
1.6242 USDT |
1.5766 USDT |
1.6642 USDT |
1.6325 USDT |
| 2024-03-09 |
1.6159 USDT |
141,400.9845 MAHA |
1.5366 USDT |
1.5238 USDT |
1.9232 USDT |
1.7844 USDT |
| 2024-03-08 |
1.4648 USDT |
197,025.7265 MAHA |
1.3889 USDT |
1.3676 USDT |
1.7974 USDT |
1.5781 USDT |