Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0002 ETH |
37,828.9235 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-07-07 |
0.0003 ETH |
202,582.3603 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-06 |
0.0003 ETH |
38,466.0115 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-05 |
0.0003 ETH |
42,753.4248 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-04 |
0.0003 ETH |
27,997.1600 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-03 |
0.0003 ETH |
81,495.5541 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-02 |
0.0002 ETH |
28,232.9170 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-07-01 |
0.0002 ETH |
13,770.4366 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-30 |
0.0003 ETH |
4,465.2832 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-29 |
0.0003 ETH |
3,313.3673 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-28 |
0.0003 ETH |
2,204.4815 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-27 |
0.0003 ETH |
2,786.7357 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-26 |
0.0003 ETH |
6,930.4021 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-25 |
0.0003 ETH |
4,970.1793 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-24 |
0.0003 ETH |
4,109.4017 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-23 |
0.0003 ETH |
13,826.0160 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-22 |
0.0003 ETH |
7,542.3143 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-21 |
0.0003 ETH |
1,426.0827 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-20 |
0.0003 ETH |
9,559.7163 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-19 |
0.0003 ETH |
669.5536 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-18 |
0.0003 ETH |
3,485.8011 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-17 |
0.0003 ETH |
2,137.2658 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-16 |
0.0003 ETH |
2,105.3828 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-15 |
0.0003 ETH |
125.7158 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-14 |
0.0003 ETH |
3,343.3054 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-13 |
0.0003 ETH |
2,220.5591 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-12 |
0.0003 ETH |
30,413.1374 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-06-11 |
0.0003 ETH |
5,008.8721 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-10 |
0.0003 ETH |
2,413.8634 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-09 |
0.0003 ETH |
2,634.6833 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-08 |
0.0003 ETH |
10,899.6083 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-06-07 |
0.0004 ETH |
1,261.1743 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-06 |
0.0004 ETH |
8,299.1752 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0003 ETH |
2,803.8634 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-04 |
0.0004 ETH |
12,223.2077 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0004 ETH |
2,730.9155 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-02 |
0.0004 ETH |
4,740.0215 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-01 |
0.0004 ETH |
2,533.0111 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-31 |
0.0004 ETH |
9,854.5824 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-30 |
0.0003 ETH |
27,752.9330 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-29 |
0.0003 ETH |
1,520.2801 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-28 |
0.0004 ETH |
2,681.3826 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-27 |
0.0004 ETH |
4,160.3276 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-26 |
0.0004 ETH |
6,515.4446 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-25 |
0.0004 ETH |
4,143.1824 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-24 |
0.0004 ETH |
9,111.5876 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-23 |
0.0004 ETH |
17,614.1827 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-22 |
0.0004 ETH |
12,374.2148 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-21 |
0.0004 ETH |
21,223.4949 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-20 |
0.0004 ETH |
5,659.0432 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |