Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0036 ETH |
1,725.2515 |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-02-05 |
0.0037 ETH |
2,969.8588 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-02-04 |
0.0037 ETH |
275.0225 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-03 |
0.0038 ETH |
1,301.6983 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-02-02 |
0.0037 ETH |
7,688.9833 |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-02-01 |
0.0037 ETH |
6,230.2675 |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0038 ETH |
1,910.8718 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-30 |
0.0039 ETH |
521.7656 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-01-29 |
0.0041 ETH |
961.2119 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-28 |
0.0042 ETH |
277.3729 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-01-27 |
0.0042 ETH |
751.6788 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0043 ETH |
1,288.3348 |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-25 |
0.0041 ETH |
761.8311 |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-24 |
0.0042 ETH |
941.5406 |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-01-23 |
0.0040 ETH |
974.9782 |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-22 |
0.0040 ETH |
3,087.6468 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0042 ETH |
761.0460 |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-01-20 |
0.0045 ETH |
314.2740 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-01-19 |
0.0044 ETH |
741.2276 |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-18 |
0.0044 ETH |
3,173.3543 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-01-17 |
0.0044 ETH |
4,294.9491 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-16 |
0.0043 ETH |
4,560.3608 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2024-01-15 |
0.0043 ETH |
3,586.1719 |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-14 |
0.0042 ETH |
3,133.6606 |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-13 |
0.0038 ETH |
347.5288 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-01-12 |
0.0038 ETH |
2,710.0448 |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2024-01-11 |
0.0039 ETH |
1,209.9065 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2024-01-10 |
0.0042 ETH |
1,415.5278 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-09 |
0.0044 ETH |
397.5882 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2024-01-08 |
0.0045 ETH |
1,044.4513 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-01-07 |
0.0044 ETH |
2,228.0136 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-01-06 |
0.0043 ETH |
613.2966 |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2024-01-05 |
0.0045 ETH |
350.0054 |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-01-04 |
0.0042 ETH |
1,047.0600 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-03 |
0.0040 ETH |
6,073.7998 |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-02 |
0.0035 ETH |
10,146.8190 |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-01-01 |
0.0034 ETH |
401.7439 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-12-31 |
0.0035 ETH |
1,177.4338 |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-12-30 |
0.0034 ETH |
1,770.0466 |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2023-12-29 |
0.0033 ETH |
1,096.0679 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
2,710.3228 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-27 |
0.0036 ETH |
1,859.5075 |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2023-12-26 |
0.0034 ETH |
2,363.4968 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0035 ETH |
733.5182 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-12-24 |
0.0036 ETH |
1,340.3113 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-23 |
0.0037 ETH |
6,155.8015 |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-12-22 |
0.0037 ETH |
1,183.2575 |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-12-21 |
0.0037 ETH |
8,569.8839 |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-12-20 |
0.0034 ETH |
2,312.1703 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-19 |
0.0035 ETH |
3,957.5655 |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |