Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0001 ETH |
8,165.1652 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-07 |
0.0002 ETH |
34,097.7417 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-06 |
0.0001 ETH |
143,982.0004 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-02-05 |
0.0002 ETH |
206,971.5957 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-04 |
0.0001 ETH |
34,354.1547 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-03 |
0.0001 ETH |
42,722.9273 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-02 |
0.0001 ETH |
23,228.0705 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-01 |
0.0001 ETH |
98,458.5003 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-31 |
0.0001 ETH |
11,240.0626 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-30 |
0.0001 ETH |
93,239.1528 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-29 |
0.0001 ETH |
30,980.3573 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-28 |
0.0001 ETH |
107,465.1145 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-27 |
0.0001 ETH |
26,853.8278 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-26 |
0.0001 ETH |
74,020.7252 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-25 |
0.0001 ETH |
42,921.8147 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-24 |
0.0001 ETH |
73,575.9774 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-23 |
0.0002 ETH |
135,521.3412 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-22 |
0.0001 ETH |
19,787.8598 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-21 |
0.0001 ETH |
23,958.1038 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-20 |
0.0001 ETH |
27,762.8065 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-19 |
0.0001 ETH |
35,482.5031 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-18 |
0.0001 ETH |
27,596.0051 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-17 |
0.0001 ETH |
47,753.1989 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-16 |
0.0001 ETH |
43,643.3323 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-15 |
0.0001 ETH |
61,131.7764 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-14 |
0.0001 ETH |
68,276.8690 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-13 |
0.0001 ETH |
59,839.9736 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-12 |
0.0001 ETH |
39,386.3384 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-11 |
0.0001 ETH |
61,777.8015 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-10 |
0.0001 ETH |
60,173.4307 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-09 |
0.0002 ETH |
21,945.7345 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-08 |
0.0001 ETH |
47,879.2439 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-07 |
0.0001 ETH |
37,937.4323 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-06 |
0.0002 ETH |
46,374.4138 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-01-05 |
0.0002 ETH |
141,809.6977 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-04 |
0.0001 ETH |
60,166.9689 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-03 |
0.0001 ETH |
56,372.3468 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-02 |
0.0001 ETH |
42,906.0605 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-01 |
0.0001 ETH |
56,419.8698 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-31 |
0.0001 ETH |
104,379.1659 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-30 |
0.0001 ETH |
66,880.9276 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-29 |
0.0001 ETH |
54,298.1057 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-28 |
0.0001 ETH |
37,937.6893 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-27 |
0.0001 ETH |
52,050.1241 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-26 |
0.0001 ETH |
49,049.5490 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-25 |
0.0001 ETH |
43,283.7129 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-12-24 |
0.0001 ETH |
32,541.9159 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-23 |
0.0001 ETH |
26,812.0836 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-22 |
0.0001 ETH |
31,660.7498 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-12-21 |
0.0002 ETH |
21,282.1015 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |