Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0036 ETH |
3,697.6118 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-08 |
0.0037 ETH |
1,027.6191 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-07 |
0.0037 ETH |
3,693.7744 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-09-06 |
0.0038 ETH |
1,367.1888 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-05 |
0.0038 ETH |
2,107.1120 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-09-04 |
0.0039 ETH |
1,363.2199 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-03 |
0.0039 ETH |
2,345.0657 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-02 |
0.0041 ETH |
1,900.1490 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-01 |
0.0040 ETH |
3,894.8263 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-08-31 |
0.0039 ETH |
3,728.3550 |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-30 |
0.0038 ETH |
1,608.3941 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-29 |
0.0040 ETH |
2,245.0647 |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-08-28 |
0.0041 ETH |
1,596.9813 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-27 |
0.0040 ETH |
1,316.9181 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-26 |
0.0040 ETH |
1,580.8736 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-25 |
0.0041 ETH |
3,768.7379 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-24 |
0.0042 ETH |
1,172.8774 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-23 |
0.0040 ETH |
4,748.4953 |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-22 |
0.0040 ETH |
1,207.0234 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-08-21 |
0.0039 ETH |
921.2369 |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-20 |
0.0040 ETH |
3,478.4400 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2023-08-19 |
0.0039 ETH |
4,155.8879 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-18 |
0.0037 ETH |
9,411.8368 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-17 |
0.0038 ETH |
2,040.0584 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-16 |
0.0039 ETH |
6,482.4916 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-08-15 |
0.0039 ETH |
5,448.2460 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-14 |
0.0040 ETH |
9,432.2305 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
3,036.9178 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
5,869.8035 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-11 |
0.0038 ETH |
8,449.2332 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-10 |
0.0036 ETH |
8,977.7902 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-09 |
0.0035 ETH |
6,578.3968 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-08 |
0.0034 ETH |
7,397.7853 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-08-07 |
0.0033 ETH |
10,471.9265 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-06 |
0.0033 ETH |
3,045.2568 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-05 |
0.0033 ETH |
8,572.4874 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-08-04 |
0.0033 ETH |
6,914.2547 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0033 ETH |
690.8958 |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-02 |
0.0032 ETH |
9,967.4648 |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-01 |
0.0036 ETH |
7,880.8478 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2023-07-31 |
0.0037 ETH |
2,060.2209 |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-07-30 |
0.0037 ETH |
4,798.3621 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-07-29 |
0.0035 ETH |
3,624.3122 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-28 |
0.0033 ETH |
4,496.5495 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-07-27 |
0.0037 ETH |
2,495.3070 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-07-26 |
0.0036 ETH |
1,398.1104 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-07-25 |
0.0039 ETH |
3,744.8972 |
0.0042 ETH |
0.0036 ETH |
0.0048 ETH |
0.0038 ETH |
| 2023-07-24 |
0.0036 ETH |
10,812.6477 |
0.0038 ETH |
0.0029 ETH |
0.0058 ETH |
0.0032 ETH |