Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.4722 USDT |
128,878.9310 |
0.4722 USDT |
0.4680 USDT |
0.4792 USDT |
0.4792 USDT |
| 2020-12-14 |
0.4748 USDT |
240,306.1691 |
0.4803 USDT |
0.4693 USDT |
0.4804 USDT |
0.4721 USDT |
| 2020-12-13 |
0.4797 USDT |
351,408.2023 |
0.4823 USDT |
0.4753 USDT |
0.4842 USDT |
0.4803 USDT |
| 2020-12-12 |
0.4744 USDT |
324,357.5417 |
0.4640 USDT |
0.4595 USDT |
0.4869 USDT |
0.4829 USDT |
| 2020-12-11 |
0.4699 USDT |
901,112.5071 |
0.4754 USDT |
0.4560 USDT |
0.4881 USDT |
0.4637 USDT |
| 2020-12-10 |
0.4871 USDT |
802,160.7503 |
0.4915 USDT |
0.4750 USDT |
0.5222 USDT |
0.4750 USDT |
| 2020-12-09 |
0.4929 USDT |
1,419,041.9067 |
0.4721 USDT |
0.4660 USDT |
0.5164 USDT |
0.4910 USDT |
| 2020-12-08 |
0.5073 USDT |
1,466,176.4544 |
0.5075 USDT |
0.4653 USDT |
0.5301 USDT |
0.4723 USDT |
| 2020-12-07 |
0.5037 USDT |
686,580.1275 |
0.5019 USDT |
0.4896 USDT |
0.5143 USDT |
0.5074 USDT |
| 2020-12-06 |
0.4944 USDT |
738,095.2590 |
0.5092 USDT |
0.4849 USDT |
0.5099 USDT |
0.5012 USDT |
| 2020-12-05 |
0.4842 USDT |
2,006,534.3654 |
0.4499 USDT |
0.4458 USDT |
0.5095 USDT |
0.5089 USDT |
| 2020-12-04 |
0.4823 USDT |
3,042,851.7830 |
0.5017 USDT |
0.4499 USDT |
0.5078 USDT |
0.4504 USDT |
| 2020-12-03 |
0.4613 USDT |
2,570,223.3951 |
0.4082 USDT |
0.4082 USDT |
0.5017 USDT |
0.5017 USDT |
| 2020-12-02 |
0.3927 USDT |
770,060.3212 |
0.3877 USDT |
0.3817 USDT |
0.4081 USDT |
0.4081 USDT |
| 2020-12-01 |
0.3987 USDT |
1,089,132.0819 |
0.3991 USDT |
0.3810 USDT |
0.4284 USDT |
0.3886 USDT |
| 2020-11-30 |
0.4040 USDT |
1,286,103.2981 |
0.3803 USDT |
0.3803 USDT |
0.4196 USDT |
0.3992 USDT |
| 2020-11-29 |
0.3782 USDT |
443,183.6590 |
0.3851 USDT |
0.3718 USDT |
0.3852 USDT |
0.3802 USDT |
| 2020-11-28 |
0.3850 USDT |
392,424.6641 |
0.3838 USDT |
0.3766 USDT |
0.3909 USDT |
0.3854 USDT |
| 2020-11-27 |
0.3761 USDT |
1,283,176.2235 |
0.3488 USDT |
0.3477 USDT |
0.4061 USDT |
0.3838 USDT |
| 2020-11-26 |
0.3612 USDT |
1,992,973.0468 |
0.4064 USDT |
0.3379 USDT |
0.4064 USDT |
0.3488 USDT |
| 2020-11-25 |
0.4104 USDT |
1,471,921.7780 |
0.4124 USDT |
0.3907 USDT |
0.4318 USDT |
0.4070 USDT |
| 2020-11-24 |
0.4013 USDT |
942,539.6136 |
0.3790 USDT |
0.3725 USDT |
0.4250 USDT |
0.4122 USDT |
| 2020-11-23 |
0.3724 USDT |
1,420,141.2629 |
0.3487 USDT |
0.3409 USDT |
0.4012 USDT |
0.3793 USDT |
| 2020-11-22 |
0.3559 USDT |
1,255,809.6932 |
0.3473 USDT |
0.3327 USDT |
0.3790 USDT |
0.3478 USDT |
| 2020-11-21 |
0.3466 USDT |
635,142.5996 |
0.3434 USDT |
0.3377 USDT |
0.3523 USDT |
0.3483 USDT |
| 2020-11-20 |
0.3420 USDT |
620,932.7118 |
0.3235 USDT |
0.3235 USDT |
0.3551 USDT |
0.3430 USDT |
| 2020-11-19 |
0.3231 USDT |
327,055.4619 |
0.3155 USDT |
0.3132 USDT |
0.3317 USDT |
0.3236 USDT |
| 2020-11-18 |
0.3126 USDT |
282,365.4267 |
0.3120 USDT |
0.3049 USDT |
0.3220 USDT |
0.3154 USDT |
| 2020-11-17 |
0.3173 USDT |
416,075.8505 |
0.3127 USDT |
0.3094 USDT |
0.3282 USDT |
0.3124 USDT |
| 2020-11-16 |
0.3076 USDT |
346,056.0833 |
0.3074 USDT |
0.2930 USDT |
0.3175 USDT |
0.3128 USDT |
| 2020-11-15 |
0.3041 USDT |
437,817.8023 |
0.3056 USDT |
0.2950 USDT |
0.3123 USDT |
0.3077 USDT |
| 2020-11-14 |
0.3100 USDT |
344,677.6158 |
0.3191 USDT |
0.3041 USDT |
0.3205 USDT |
0.3057 USDT |
| 2020-11-13 |
0.3198 USDT |
191,524.1780 |
0.3172 USDT |
0.3140 USDT |
0.3280 USDT |
0.3192 USDT |
| 2020-11-12 |
0.3168 USDT |
454,358.0720 |
0.3209 USDT |
0.3084 USDT |
0.3266 USDT |
0.3173 USDT |
| 2020-11-11 |
0.3246 USDT |
653,425.8573 |
0.3088 USDT |
0.3086 USDT |
0.3369 USDT |
0.3209 USDT |
| 2020-11-10 |
0.3059 USDT |
174,540.9001 |
0.2972 USDT |
0.2933 USDT |
0.3116 USDT |
0.3088 USDT |
| 2020-11-09 |
0.3010 USDT |
162,866.9798 |
0.3036 USDT |
0.2961 USDT |
0.3056 USDT |
0.2975 USDT |
| 2020-11-08 |
0.3024 USDT |
125,384.9190 |
0.2917 USDT |
0.2910 USDT |
0.3076 USDT |
0.3035 USDT |
| 2020-11-07 |
0.3040 USDT |
185,650.0499 |
0.3060 USDT |
0.2905 USDT |
0.3130 USDT |
0.2918 USDT |
| 2020-11-06 |
0.3005 USDT |
384,427.5394 |
0.2946 USDT |
0.2939 USDT |
0.3084 USDT |
0.3062 USDT |
| 2020-11-05 |
0.2865 USDT |
179,002.7053 |
0.2832 USDT |
0.2782 USDT |
0.2959 USDT |
0.2946 USDT |
| 2020-11-04 |
0.2814 USDT |
184,355.7978 |
0.2895 USDT |
0.2772 USDT |
0.2901 USDT |
0.2844 USDT |
| 2020-11-03 |
0.2792 USDT |
520,760.7069 |
0.2864 USDT |
0.2727 USDT |
0.2912 USDT |
0.2900 USDT |
| 2020-11-02 |
0.2914 USDT |
199,750.3581 |
0.2999 USDT |
0.2828 USDT |
0.3021 USDT |
0.2866 USDT |
| 2020-11-01 |
0.2991 USDT |
17,950.6357 |
0.3006 USDT |
0.2976 USDT |
0.3032 USDT |
0.2999 USDT |
| 2020-10-31 |
0.3042 USDT |
90,041.3543 |
0.3036 USDT |
0.3000 USDT |
0.3085 USDT |
0.3010 USDT |
| 2020-10-30 |
0.3033 USDT |
159,244.1149 |
0.2992 USDT |
0.2963 USDT |
0.3100 USDT |
0.3036 USDT |
| 2020-10-29 |
0.3041 USDT |
52,396.1861 |
0.3076 USDT |
0.2969 USDT |
0.3100 USDT |
0.2994 USDT |
| 2020-10-28 |
0.3106 USDT |
236,908.9018 |
0.3077 USDT |
0.2960 USDT |
0.3175 USDT |
0.3076 USDT |
| 2020-10-27 |
0.3089 USDT |
161,135.9924 |
0.3023 USDT |
0.3014 USDT |
0.3180 USDT |
0.3065 USDT |