Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2957 USDT |
95,617.5434 |
0.2961 USDT |
0.2854 USDT |
0.3050 USDT |
0.3004 USDT |
| 2020-10-18 |
0.2913 USDT |
49,842.0657 |
0.2894 USDT |
0.2842 USDT |
0.2970 USDT |
0.2942 USDT |
| 2020-10-17 |
0.2840 USDT |
118,639.7116 |
0.2918 USDT |
0.2733 USDT |
0.2956 USDT |
0.2879 USDT |
| 2020-10-16 |
0.2895 USDT |
203,922.4464 |
0.3047 USDT |
0.2775 USDT |
0.3079 USDT |
0.2918 USDT |
| 2020-10-15 |
0.3003 USDT |
308,933.1627 |
0.3037 USDT |
0.2301 USDT |
0.3152 USDT |
0.3047 USDT |
| 2020-10-14 |
0.3066 USDT |
162,339.7659 |
0.2988 USDT |
0.2984 USDT |
0.3099 USDT |
0.3036 USDT |
| 2020-10-13 |
0.3042 USDT |
183,197.5960 |
0.3108 USDT |
0.2950 USDT |
0.3108 USDT |
0.2974 USDT |
| 2020-10-12 |
0.3082 USDT |
345,730.5883 |
0.3116 USDT |
0.3000 USDT |
0.3183 USDT |
0.3109 USDT |
| 2020-10-11 |
0.3024 USDT |
123,300.8956 |
0.3009 USDT |
0.2950 USDT |
0.3136 USDT |
0.3121 USDT |
| 2020-10-10 |
0.3036 USDT |
439,386.2666 |
0.3108 USDT |
0.2950 USDT |
0.3145 USDT |
0.3009 USDT |
| 2020-10-09 |
0.3043 USDT |
467,822.5387 |
0.2998 USDT |
0.2988 USDT |
0.3111 USDT |
0.3108 USDT |
| 2020-10-08 |
0.2982 USDT |
560,662.7332 |
0.2995 USDT |
0.2894 USDT |
0.3051 USDT |
0.2997 USDT |
| 2020-10-07 |
0.2922 USDT |
864,389.6041 |
0.2932 USDT |
0.2826 USDT |
0.3009 USDT |
0.2995 USDT |
| 2020-10-06 |
0.3014 USDT |
343,677.7519 |
0.3099 USDT |
0.2889 USDT |
0.3192 USDT |
0.2932 USDT |
| 2020-10-05 |
0.3090 USDT |
224,514.0706 |
0.3013 USDT |
0.2990 USDT |
0.3246 USDT |
0.3099 USDT |
| 2020-10-04 |
0.3033 USDT |
224,754.5179 |
0.3096 USDT |
0.2976 USDT |
0.3104 USDT |
0.3009 USDT |
| 2020-10-03 |
0.3167 USDT |
229,652.9006 |
0.3279 USDT |
0.3086 USDT |
0.3310 USDT |
0.3099 USDT |
| 2020-10-02 |
0.2983 USDT |
998,158.7925 |
0.3161 USDT |
0.2871 USDT |
0.3371 USDT |
0.3279 USDT |
| 2020-10-01 |
0.3253 USDT |
445,125.2270 |
0.3331 USDT |
0.3105 USDT |
0.3396 USDT |
0.3167 USDT |
| 2020-09-30 |
0.3326 USDT |
219,963.0257 |
0.3346 USDT |
0.3261 USDT |
0.3412 USDT |
0.3340 USDT |
| 2020-09-29 |
0.3355 USDT |
618,952.1736 |
0.3228 USDT |
0.3200 USDT |
0.3574 USDT |
0.3355 USDT |
| 2020-09-28 |
0.3340 USDT |
676,667.4286 |
0.3128 USDT |
0.3128 USDT |
0.3499 USDT |
0.3229 USDT |
| 2020-09-27 |
0.3123 USDT |
116,908.3094 |
0.3152 USDT |
0.3091 USDT |
0.3179 USDT |
0.3128 USDT |
| 2020-09-26 |
0.3142 USDT |
375,912.8532 |
0.3239 USDT |
0.3099 USDT |
0.3250 USDT |
0.3156 USDT |
| 2020-09-25 |
0.3120 USDT |
877,220.1341 |
0.3039 USDT |
0.2910 USDT |
0.3406 USDT |
0.3244 USDT |
| 2020-09-24 |
0.2945 USDT |
424,817.4816 |
0.2909 USDT |
0.2874 USDT |
0.3042 USDT |
0.3032 USDT |
| 2020-09-23 |
0.2976 USDT |
331,051.3917 |
0.3006 USDT |
0.2899 USDT |
0.3035 USDT |
0.2910 USDT |
| 2020-09-22 |
0.2957 USDT |
430,342.8256 |
0.2887 USDT |
0.2885 USDT |
0.3040 USDT |
0.3005 USDT |
| 2020-09-21 |
0.2967 USDT |
1,464,870.7879 |
0.3094 USDT |
0.2881 USDT |
0.3153 USDT |
0.2890 USDT |
| 2020-09-20 |
0.3118 USDT |
525,339.4640 |
0.3182 USDT |
0.3037 USDT |
0.3223 USDT |
0.3094 USDT |
| 2020-09-19 |
0.3130 USDT |
499,023.7791 |
0.3193 USDT |
0.3060 USDT |
0.3215 USDT |
0.3181 USDT |
| 2020-09-18 |
0.3171 USDT |
736,120.2502 |
0.3122 USDT |
0.3100 USDT |
0.3284 USDT |
0.3198 USDT |
| 2020-09-17 |
0.3214 USDT |
1,137,059.7499 |
0.3207 USDT |
0.3106 USDT |
0.3328 USDT |
0.3123 USDT |
| 2020-09-16 |
0.3416 USDT |
2,390,547.3421 |
0.3350 USDT |
0.3181 USDT |
0.3605 USDT |
0.3208 USDT |
| 2020-09-15 |
0.3273 USDT |
1,507,884.7464 |
0.3193 USDT |
0.3069 USDT |
0.3556 USDT |
0.3352 USDT |
| 2020-09-14 |
0.3151 USDT |
876,725.3878 |
0.3085 USDT |
0.3069 USDT |
0.3273 USDT |
0.3193 USDT |
| 2020-09-13 |
0.3158 USDT |
909,847.4724 |
0.3289 USDT |
0.2980 USDT |
0.3475 USDT |
0.3086 USDT |
| 2020-09-12 |
0.3273 USDT |
293,941.4602 |
0.3381 USDT |
0.3197 USDT |
0.3395 USDT |
0.3290 USDT |
| 2020-09-11 |
0.3368 USDT |
1,265,926.7122 |
0.3490 USDT |
0.3117 USDT |
0.3567 USDT |
0.3380 USDT |
| 2020-09-10 |
0.3407 USDT |
1,274,269.4145 |
0.3169 USDT |
0.3168 USDT |
0.3871 USDT |
0.3488 USDT |
| 2020-09-09 |
0.3195 USDT |
378,469.4309 |
0.3164 USDT |
0.3101 USDT |
0.3292 USDT |
0.3165 USDT |
| 2020-09-08 |
0.3167 USDT |
576,004.5673 |
0.3253 USDT |
0.3080 USDT |
0.3289 USDT |
0.3163 USDT |
| 2020-09-07 |
0.3232 USDT |
666,373.8070 |
0.3329 USDT |
0.3074 USDT |
0.3380 USDT |
0.3253 USDT |
| 2020-09-06 |
0.3249 USDT |
1,098,020.2336 |
0.3256 USDT |
0.3115 USDT |
0.3351 USDT |
0.3330 USDT |
| 2020-09-05 |
0.3475 USDT |
1,213,432.5177 |
0.3684 USDT |
0.3164 USDT |
0.3788 USDT |
0.3258 USDT |
| 2020-09-04 |
0.3721 USDT |
1,049,675.8693 |
0.3778 USDT |
0.3606 USDT |
0.3820 USDT |
0.3684 USDT |
| 2020-09-03 |
0.4109 USDT |
2,906,317.0034 |
0.4427 USDT |
0.3716 USDT |
0.4493 USDT |
0.3773 USDT |
| 2020-09-02 |
0.4400 USDT |
2,423,002.0641 |
0.4813 USDT |
0.4087 USDT |
0.4832 USDT |
0.4435 USDT |
| 2020-09-01 |
0.4869 USDT |
1,617,846.5400 |
0.5103 USDT |
0.4758 USDT |
0.5104 USDT |
0.4815 USDT |
| 2020-08-31 |
0.5180 USDT |
1,100,897.8685 |
0.5338 USDT |
0.5054 USDT |
0.5349 USDT |
0.5104 USDT |