Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0047 USDT |
1,637,002.4204 LTO |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0051 USDT |
6,092,366.6012 LTO |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-10-26 |
0.0054 USDT |
1,792,296.4042 LTO |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0054 USDT |
3,202,839.9049 LTO |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0056 USDT |
2,509,776.0045 LTO |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0058 USDT |
4,450,314.6696 LTO |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0064 USDT |
7,269,997.5322 LTO |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-10-21 |
0.0055 USDT |
5,233,738.2190 LTO |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0071 USDT |
22,612,738.1259 LTO |
0.0055 USDT |
0.0053 USDT |
0.0082 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0038 USDT |
2,005,210.2064 LTO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0039 USDT |
13,928,012.9343 LTO |
0.0036 USDT |
0.0032 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0045 USDT |
1,614,942.8093 LTO |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-16 |
0.0048 USDT |
6,899,701.4762 LTO |
0.0046 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-10-15 |
0.0057 USDT |
960,400.7934 LTO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0059 USDT |
1,161,591.7065 LTO |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0063 USDT |
1,717,185.8601 LTO |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0065 USDT |
2,520,358.8593 LTO |
0.0069 USDT |
0.0059 USDT |
0.0076 USDT |
0.0062 USDT |
| 2025-10-11 |
0.0051 USDT |
3,721,611.9487 LTO |
0.0062 USDT |
0.0045 USDT |
0.0063 USDT |
0.0049 USDT |
| 2025-10-10 |
0.0067 USDT |
1,041,471.6485 LTO |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-09 |
0.0070 USDT |
1,269,241.9294 LTO |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-08 |
0.0073 USDT |
212,320.9579 LTO |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-07 |
0.0074 USDT |
4,264,531.2439 LTO |
0.0073 USDT |
0.0070 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-10-06 |
0.0076 USDT |
2,135,353.8185 LTO |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-10-05 |
0.0074 USDT |
931,214.2332 LTO |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-10-04 |
0.0074 USDT |
707,973.8835 LTO |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-10-03 |
0.0074 USDT |
947,297.0455 LTO |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-10-02 |
0.0073 USDT |
2,374,337.6613 LTO |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-10-01 |
0.0072 USDT |
1,740,499.6538 LTO |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0074 USDT |
2,019,420.0897 LTO |
0.0080 USDT |
0.0069 USDT |
0.0083 USDT |
0.0069 USDT |
| 2025-09-29 |
0.0074 USDT |
4,331,908.4959 LTO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0090 USDT |
37,185,415.5041 LTO |
0.0064 USDT |
0.0064 USDT |
0.0123 USDT |
0.0094 USDT |
| 2025-09-27 |
0.0063 USDT |
705,693.7563 LTO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-26 |
0.0061 USDT |
1,352,892.9952 LTO |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-25 |
0.0063 USDT |
1,577,866.6479 LTO |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-24 |
0.0064 USDT |
536,675.3719 LTO |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-23 |
0.0065 USDT |
1,984,957.3988 LTO |
0.0064 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-09-22 |
0.0064 USDT |
1,855,564.7841 LTO |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-09-21 |
0.0070 USDT |
761,660.8565 LTO |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-20 |
0.0072 USDT |
949,919.6758 LTO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-19 |
0.0074 USDT |
767,274.4103 LTO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0075 USDT |
2,106,105.8274 LTO |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-09-17 |
0.0076 USDT |
1,256,080.2064 LTO |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0073 USDT |
1,699,601.4065 LTO |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-09-15 |
0.0077 USDT |
2,300,093.0260 LTO |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0079 USDT |
4,021,390.0999 LTO |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-09-13 |
0.0084 USDT |
2,099,124.1141 LTO |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-09-12 |
0.0083 USDT |
2,436,423.7558 LTO |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-09-11 |
0.0082 USDT |
2,341,532.6669 LTO |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-09-10 |
0.0083 USDT |
3,648,337.2219 LTO |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-09-09 |
0.0079 USDT |
2,914,346.7587 LTO |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |