Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0044 USDT |
6,014,815.5456 LTO |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-19 |
0.0043 USDT |
8,300,920.0397 LTO |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0045 USDT |
4,952,120.6911 LTO |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0043 USDT |
2,952,813.1769 LTO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-16 |
0.0044 USDT |
10,270,622.1987 LTO |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0046 USDT |
5,164,379.4391 LTO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0045 USDT |
9,637,046.4899 LTO |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0047 USDT |
5,421,686.8775 LTO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0047 USDT |
9,637,068.8199 LTO |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-11 |
0.0051 USDT |
9,721,337.5510 LTO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0051 USDT |
12,275,678.9161 LTO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-09 |
0.0054 USDT |
10,094,693.3891 LTO |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-07-08 |
0.0052 USDT |
15,827,302.1410 LTO |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0053 USDT |
13,122,417.5666 LTO |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-07-06 |
0.0056 USDT |
30,683,102.6505 LTO |
0.0055 USDT |
0.0049 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-07-05 |
0.0055 USDT |
82,275,916.8412 LTO |
0.0057 USDT |
0.0044 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-07-04 |
0.0040 USDT |
56,097,878.4716 LTO |
0.0036 USDT |
0.0032 USDT |
0.0050 USDT |
0.0041 USDT |
| 2025-07-03 |
0.0053 USDT |
45,344,804.8594 LTO |
0.0090 USDT |
0.0033 USDT |
0.0091 USDT |
0.0037 USDT |
| 2025-07-02 |
0.0106 USDT |
13,027,388.3660 LTO |
0.0113 USDT |
0.0092 USDT |
0.0130 USDT |
0.0093 USDT |
| 2025-07-01 |
0.0135 USDT |
4,699,672.1023 LTO |
0.0143 USDT |
0.0124 USDT |
0.0157 USDT |
0.0132 USDT |
| 2025-06-30 |
0.0161 USDT |
7,071,390.8627 LTO |
0.0154 USDT |
0.0137 USDT |
0.0194 USDT |
0.0146 USDT |
| 2025-06-29 |
0.0158 USDT |
1,818,156.0298 LTO |
0.0162 USDT |
0.0147 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-06-28 |
0.0165 USDT |
6,895,101.7837 LTO |
0.0170 USDT |
0.0154 USDT |
0.0183 USDT |
0.0165 USDT |
| 2025-06-27 |
0.0200 USDT |
11,157,200.8142 LTO |
0.0180 USDT |
0.0177 USDT |
0.0225 USDT |
0.0195 USDT |
| 2025-06-26 |
0.0208 USDT |
20,322,925.8467 LTO |
0.0277 USDT |
0.0168 USDT |
0.0282 USDT |
0.0180 USDT |
| 2025-06-25 |
0.0289 USDT |
138,417.8447 LTO |
0.0291 USDT |
0.0278 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-06-24 |
0.0284 USDT |
611,185.5395 LTO |
0.0272 USDT |
0.0272 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-06-23 |
0.0264 USDT |
119,504.3687 LTO |
0.0248 USDT |
0.0248 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-06-22 |
0.0252 USDT |
270,151.8255 LTO |
0.0256 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-06-21 |
0.0264 USDT |
223,251.5488 LTO |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0258 USDT |
| 2025-06-20 |
0.0283 USDT |
21,580.3577 LTO |
0.0276 USDT |
0.0273 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-19 |
0.0280 USDT |
60,857.0015 LTO |
0.0280 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2025-06-18 |
0.0280 USDT |
380,129.2875 LTO |
0.0285 USDT |
0.0272 USDT |
0.0290 USDT |
0.0273 USDT |
| 2025-06-17 |
0.0288 USDT |
173,093.5509 LTO |
0.0293 USDT |
0.0278 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-06-16 |
0.0307 USDT |
77,193.5462 LTO |
0.0298 USDT |
0.0298 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-06-15 |
0.0291 USDT |
21,289.2381 LTO |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-06-14 |
0.0294 USDT |
33,041.2979 LTO |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-06-13 |
0.0297 USDT |
584,820.5003 LTO |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0282 USDT |
| 2025-06-12 |
0.0328 USDT |
707,665.1878 LTO |
0.0332 USDT |
0.0321 USDT |
0.0342 USDT |
0.0322 USDT |
| 2025-06-11 |
0.0349 USDT |
397,900.4525 LTO |
0.0356 USDT |
0.0341 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-06-10 |
0.0352 USDT |
493,840.8542 LTO |
0.0344 USDT |
0.0341 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-06-09 |
0.0326 USDT |
534,274.8670 LTO |
0.0326 USDT |
0.0313 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-06-08 |
0.0324 USDT |
238,892.5561 LTO |
0.0335 USDT |
0.0316 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-06-07 |
0.0324 USDT |
634,433.6054 LTO |
0.0311 USDT |
0.0311 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-06-06 |
0.0329 USDT |
422,209.6453 LTO |
0.0317 USDT |
0.0317 USDT |
0.0338 USDT |
0.0323 USDT |
| 2025-06-05 |
0.0337 USDT |
899,000.4942 LTO |
0.0340 USDT |
0.0313 USDT |
0.0351 USDT |
0.0316 USDT |
| 2025-06-04 |
0.0350 USDT |
271,967.0736 LTO |
0.0351 USDT |
0.0342 USDT |
0.0366 USDT |
0.0344 USDT |
| 2025-06-03 |
0.0343 USDT |
535,975.3061 LTO |
0.0340 USDT |
0.0336 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-06-02 |
0.0327 USDT |
1,362,136.0692 LTO |
0.0334 USDT |
0.0312 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-06-01 |
0.0330 USDT |
801,712.8228 LTO |
0.0339 USDT |
0.0316 USDT |
0.0353 USDT |
0.0332 USDT |