Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.3105 USDT |
3,856,171.7121 LTO |
0.2970 USDT |
0.2886 USDT |
0.3500 USDT |
0.3197 USDT |
| 2021-11-07 |
0.2944 USDT |
3,901,184.7172 LTO |
0.2860 USDT |
0.2755 USDT |
0.3352 USDT |
0.3024 USDT |
| 2021-11-06 |
0.2805 USDT |
1,141,295.1807 LTO |
0.2884 USDT |
0.2661 USDT |
0.2925 USDT |
0.2785 USDT |
| 2021-11-05 |
0.2849 USDT |
1,422,549.9862 LTO |
0.2786 USDT |
0.2707 USDT |
0.3000 USDT |
0.2906 USDT |
| 2021-11-04 |
0.2867 USDT |
1,529,028.1746 LTO |
0.2907 USDT |
0.2625 USDT |
0.2953 USDT |
0.2805 USDT |
| 2021-11-03 |
0.2850 USDT |
2,634,444.8135 LTO |
0.2723 USDT |
0.2674 USDT |
0.3081 USDT |
0.2900 USDT |
| 2021-11-02 |
0.2809 USDT |
4,415,696.7847 LTO |
0.2971 USDT |
0.2429 USDT |
0.3200 USDT |
0.2633 USDT |
| 2021-11-01 |
0.3519 USDT |
12,881,831.0040 LTO |
0.2030 USDT |
0.2030 USDT |
0.5195 USDT |
0.2868 USDT |