Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0081 USDT |
3,819,255.6979 LTO |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2025-09-07 |
0.0082 USDT |
1,014,073.9168 LTO |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0084 USDT |
1,022,456.0885 LTO |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-09-05 |
0.0084 USDT |
2,567,265.3851 LTO |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-09-04 |
0.0088 USDT |
3,305,447.1903 LTO |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-09-03 |
0.0093 USDT |
1,477,581.9619 LTO |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-09-02 |
0.0094 USDT |
1,544,258.1608 LTO |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-09-01 |
0.0094 USDT |
3,793,382.0094 LTO |
0.0091 USDT |
0.0080 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-08-31 |
0.0097 USDT |
4,234,954.8005 LTO |
0.0098 USDT |
0.0087 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-08-30 |
0.0098 USDT |
1,286,478.0376 LTO |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-29 |
0.0102 USDT |
1,346,084.5619 LTO |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0102 USDT |
4,437,138.9478 LTO |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-08-27 |
0.0104 USDT |
3,031,086.7282 LTO |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0114 USDT |
13,871,174.3378 LTO |
0.0114 USDT |
0.0103 USDT |
0.0128 USDT |
0.0105 USDT |
| 2025-08-25 |
0.0099 USDT |
7,717,756.6794 LTO |
0.0098 USDT |
0.0094 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0105 USDT |
16,594,855.9428 LTO |
0.0091 USDT |
0.0090 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-08-23 |
0.0089 USDT |
9,172,014.8244 LTO |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-08-22 |
0.0089 USDT |
11,364,806.7366 LTO |
0.0087 USDT |
0.0081 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0091 USDT |
13,655,508.9299 LTO |
0.0093 USDT |
0.0082 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-08-20 |
0.0093 USDT |
15,210,547.2406 LTO |
0.0096 USDT |
0.0080 USDT |
0.0107 USDT |
0.0088 USDT |
| 2025-08-19 |
0.0098 USDT |
4,955,886.9531 LTO |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0096 USDT |
| 2025-08-18 |
0.0105 USDT |
7,007,157.1486 LTO |
0.0096 USDT |
0.0091 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-08-17 |
0.0098 USDT |
5,381,724.2959 LTO |
0.0106 USDT |
0.0088 USDT |
0.0109 USDT |
0.0093 USDT |
| 2025-08-16 |
0.0105 USDT |
4,867,337.4890 LTO |
0.0112 USDT |
0.0092 USDT |
0.0116 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0115 USDT |
2,570,314.2927 LTO |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-08-14 |
0.0124 USDT |
8,057,742.4774 LTO |
0.0123 USDT |
0.0110 USDT |
0.0143 USDT |
0.0120 USDT |
| 2025-08-13 |
0.0122 USDT |
4,257,464.3083 LTO |
0.0120 USDT |
0.0117 USDT |
0.0133 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0118 USDT |
1,421,083.2670 LTO |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-08-11 |
0.0127 USDT |
7,270,268.7445 LTO |
0.0137 USDT |
0.0118 USDT |
0.0145 USDT |
0.0123 USDT |
| 2025-08-10 |
0.0121 USDT |
10,644,205.1089 LTO |
0.0121 USDT |
0.0101 USDT |
0.0136 USDT |
0.0117 USDT |
| 2025-08-09 |
0.0115 USDT |
11,657,468.0438 LTO |
0.0114 USDT |
0.0102 USDT |
0.0137 USDT |
0.0119 USDT |
| 2025-08-08 |
0.0116 USDT |
4,909,786.0271 LTO |
0.0118 USDT |
0.0111 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-08-07 |
0.0119 USDT |
10,863,907.0919 LTO |
0.0120 USDT |
0.0109 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-08-06 |
0.0126 USDT |
8,391,442.6157 LTO |
0.0132 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-08-05 |
0.0137 USDT |
20,365,079.8538 LTO |
0.0146 USDT |
0.0121 USDT |
0.0168 USDT |
0.0134 USDT |
| 2025-08-04 |
0.0144 USDT |
11,298,613.8984 LTO |
0.0140 USDT |
0.0133 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-08-03 |
0.0164 USDT |
22,576,329.2751 LTO |
0.0155 USDT |
0.0145 USDT |
0.0184 USDT |
0.0146 USDT |
| 2025-08-02 |
0.0152 USDT |
30,802,496.7599 LTO |
0.0118 USDT |
0.0115 USDT |
0.0180 USDT |
0.0155 USDT |
| 2025-08-01 |
0.0127 USDT |
31,562,879.0139 LTO |
0.0165 USDT |
0.0100 USDT |
0.0165 USDT |
0.0121 USDT |
| 2025-07-31 |
0.0164 USDT |
146,097,399.6799 LTO |
0.0082 USDT |
0.0082 USDT |
0.0252 USDT |
0.0173 USDT |
| 2025-07-30 |
0.0065 USDT |
113,033,211.6441 LTO |
0.0038 USDT |
0.0037 USDT |
0.0097 USDT |
0.0084 USDT |
| 2025-07-29 |
0.0036 USDT |
6,876,218.1413 LTO |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0039 USDT |
4,609,331.2134 LTO |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0043 USDT |
1,243,386.9792 LTO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0043 USDT |
1,306,776.0475 LTO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0043 USDT |
1,194,123.3499 LTO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0043 USDT |
3,012,795.5196 LTO |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-23 |
0.0043 USDT |
4,553,696.5658 LTO |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-22 |
0.0044 USDT |
2,195,059.8779 LTO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0046 USDT |
4,745,082.3172 LTO |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |