Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
7.1860 USDT |
390.5612 |
6.5600 USDT |
6.5600 USDT |
8.1200 USDT |
8.1200 USDT |
| 2024-12-25 |
6.7650 USDT |
117.2219 |
6.7043 USDT |
6.4400 USDT |
7.0399 USDT |
6.9200 USDT |
| 2024-12-24 |
6.9297 USDT |
69.6568 |
7.4400 USDT |
6.3601 USDT |
7.5200 USDT |
6.7199 USDT |
| 2024-12-23 |
8.1924 USDT |
65.4833 |
8.6000 USDT |
7.5000 USDT |
8.8089 USDT |
8.7200 USDT |
| 2024-12-22 |
8.9054 USDT |
29.8526 |
9.1288 USDT |
8.4000 USDT |
9.4000 USDT |
9.4000 USDT |
| 2024-12-21 |
8.6152 USDT |
111.4710 |
8.8416 USDT |
8.0569 USDT |
8.8833 USDT |
8.6488 USDT |
| 2024-12-20 |
11.8909 USDT |
1,198.0084 |
9.8101 USDT |
9.1522 USDT |
14.0000 USDT |
9.1899 USDT |
| 2024-12-19 |
9.5926 USDT |
628.4323 |
8.5024 USDT |
8.1639 USDT |
11.5347 USDT |
10.1518 USDT |
| 2024-12-18 |
7.8653 USDT |
362.9836 |
5.6409 USDT |
5.5793 USDT |
8.8497 USDT |
8.0110 USDT |
| 2024-12-17 |
6.4503 USDT |
148.7743 |
7.7000 USDT |
5.5796 USDT |
7.9000 USDT |
5.6409 USDT |
| 2024-12-16 |
6.8964 USDT |
104.1100 |
7.1159 USDT |
6.4133 USDT |
7.7511 USDT |
7.1000 USDT |
| 2024-12-15 |
7.8924 USDT |
3.6875 |
7.7000 USDT |
7.7000 USDT |
8.1000 USDT |
7.9913 USDT |
| 2024-12-14 |
6.6782 USDT |
22.0625 |
6.6027 USDT |
6.6027 USDT |
7.2821 USDT |
7.2821 USDT |
| 2024-12-13 |
7.2509 USDT |
239.2912 |
7.4239 USDT |
6.9401 USDT |
7.7798 USDT |
7.1339 USDT |
| 2024-12-12 |
7.3646 USDT |
582.9216 |
6.7999 USDT |
6.5000 USDT |
7.7099 USDT |
7.2071 USDT |
| 2024-12-11 |
10.0142 USDT |
3.9812 |
10.8758 USDT |
8.9721 USDT |
10.8758 USDT |
10.3033 USDT |
| 2024-12-10 |
0.0003 USDT |
18,228,905.2640 |
0.0001 USDT |
0.0001 USDT |
11.6529 USDT |
10.3137 USDT |
| 2024-12-09 |
0.0001 USDT |
149,472,473.8045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
5,953,744.6401 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
20,721,951.6182 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
61,185,932.7994 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
328,301,767.5940 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
35,516,272.8787 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0001 USDT |
77,208,090.8140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
348,216,911.6022 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
12,056,996.4896 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0002 USDT |
22,011,449.2015 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0002 USDT |
8,969,612.3080 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0002 USDT |
39,461,936.6895 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0002 USDT |
10,891,238.0629 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-26 |
0.0002 USDT |
3,401,618.6746 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-25 |
0.0002 USDT |
5,508,477.2293 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-24 |
0.0002 USDT |
18,524,877.6934 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0002 USDT |
72,869,235.1747 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0002 USDT |
3,401,687.5105 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0003 USDT |
16,777,081.6665 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0003 USDT |
1,083,585.2212 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0003 USDT |
6,563,914.4463 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0002 USDT |
12,223,373.2997 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0003 USDT |
18,172,271.8923 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-16 |
0.0003 USDT |
72,185,908.6469 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0004 USDT |
19,638,458.3343 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-14 |
0.0004 USDT |
77,509,255.2476 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-13 |
0.0005 USDT |
5,067,849.7346 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0005 USDT |
6,575,044.5453 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
6,034,531.8751 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-10 |
0.0005 USDT |
1,921,570.0257 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0006 USDT |
1,559,916.0136 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
766,106.5777 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
407,590.9928 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |