Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.2067 USDT |
10,302.3423 |
1.2873 USDT |
1.0555 USDT |
1.3021 USDT |
1.2426 USDT |
| 2025-02-13 |
1.4020 USDT |
5,532.1188 |
1.4000 USDT |
1.1957 USDT |
1.5406 USDT |
1.3192 USDT |
| 2025-02-12 |
1.5642 USDT |
12,611.4865 |
1.5479 USDT |
1.2989 USDT |
1.8551 USDT |
1.3699 USDT |
| 2025-02-11 |
1.2798 USDT |
4,772.2885 |
1.7146 USDT |
1.1473 USDT |
1.7396 USDT |
1.3800 USDT |
| 2025-02-10 |
1.8724 USDT |
3,994.8609 |
2.0500 USDT |
1.5419 USDT |
2.3076 USDT |
1.6480 USDT |
| 2025-02-09 |
2.3903 USDT |
937.3722 |
2.3988 USDT |
2.2519 USDT |
2.5802 USDT |
2.3284 USDT |
| 2025-02-08 |
2.6631 USDT |
49.5289 |
2.6630 USDT |
2.6630 USDT |
2.6631 USDT |
2.6631 USDT |
| 2025-02-07 |
2.5454 USDT |
2,457.6752 |
2.8879 USDT |
2.3428 USDT |
2.9075 USDT |
2.7959 USDT |
| 2025-02-06 |
2.8682 USDT |
570.0278 |
2.4889 USDT |
2.3500 USDT |
3.1337 USDT |
3.0163 USDT |
| 2025-02-05 |
2.7217 USDT |
1,689.3804 |
3.1005 USDT |
2.4308 USDT |
3.5526 USDT |
2.7630 USDT |
| 2025-02-04 |
2.9941 USDT |
1,197.2012 |
2.6932 USDT |
2.6931 USDT |
3.5526 USDT |
3.1989 USDT |
| 2025-02-03 |
4.0931 USDT |
2,881.2670 |
3.1463 USDT |
3.1463 USDT |
5.1100 USDT |
3.5380 USDT |
| 2025-02-02 |
3.2274 USDT |
7,126.0138 |
2.6584 USDT |
2.6032 USDT |
3.5085 USDT |
3.5085 USDT |
| 2025-02-01 |
2.3881 USDT |
2,563.9838 |
2.1928 USDT |
2.1000 USDT |
2.6111 USDT |
2.4879 USDT |
| 2025-01-31 |
2.0253 USDT |
9,070.7471 |
2.0752 USDT |
1.9460 USDT |
2.3491 USDT |
2.0867 USDT |
| 2025-01-30 |
2.1568 USDT |
8,398.3044 |
3.1316 USDT |
1.9974 USDT |
3.2369 USDT |
2.1136 USDT |
| 2025-01-29 |
3.2754 USDT |
1,265.3247 |
3.5709 USDT |
2.9454 USDT |
3.8627 USDT |
3.1202 USDT |
| 2025-01-28 |
3.3867 USDT |
125.5277 |
3.5258 USDT |
3.2794 USDT |
3.5498 USDT |
3.4623 USDT |
| 2025-01-27 |
3.6938 USDT |
3,102.2312 |
3.2882 USDT |
3.1520 USDT |
4.5500 USDT |
3.7218 USDT |
| 2025-01-26 |
2.8290 USDT |
721.4056 |
2.7159 USDT |
2.7156 USDT |
3.0178 USDT |
2.8961 USDT |
| 2025-01-25 |
2.9999 USDT |
5,319.3343 |
3.1770 USDT |
2.4810 USDT |
3.2636 USDT |
2.6678 USDT |
| 2025-01-24 |
3.2454 USDT |
1,964.5161 |
3.7578 USDT |
2.8722 USDT |
3.7579 USDT |
3.3253 USDT |
| 2025-01-23 |
3.7968 USDT |
538.4048 |
3.7500 USDT |
3.4281 USDT |
4.0052 USDT |
3.4803 USDT |
| 2025-01-22 |
3.5552 USDT |
247.5303 |
3.5816 USDT |
3.4320 USDT |
3.6420 USDT |
3.4320 USDT |
| 2025-01-21 |
3.3869 USDT |
1,000.2687 |
3.5900 USDT |
2.8631 USDT |
3.7195 USDT |
3.1409 USDT |
| 2025-01-20 |
3.3458 USDT |
9,935.2007 |
3.9620 USDT |
2.8008 USDT |
3.9620 USDT |
3.4230 USDT |
| 2025-01-19 |
3.3735 USDT |
1,377.1554 |
3.2271 USDT |
2.9389 USDT |
4.0146 USDT |
3.2352 USDT |
| 2025-01-18 |
2.9308 USDT |
1,149.6144 |
2.4736 USDT |
2.4620 USDT |
3.3223 USDT |
3.2991 USDT |
| 2025-01-17 |
2.5961 USDT |
2,184.8911 |
3.5995 USDT |
2.3076 USDT |
3.5996 USDT |
2.5248 USDT |
| 2025-01-16 |
3.9931 USDT |
3,044.5235 |
4.6773 USDT |
3.3270 USDT |
4.6773 USDT |
3.4145 USDT |
| 2025-01-15 |
6.7518 USDT |
126.4065 |
6.9548 USDT |
6.1216 USDT |
7.3410 USDT |
6.1216 USDT |
| 2025-01-14 |
7.6499 USDT |
8.7975 |
7.7352 USDT |
7.6134 USDT |
7.7352 USDT |
7.6134 USDT |
| 2025-01-13 |
7.9449 USDT |
349.3266 |
6.7200 USDT |
6.6400 USDT |
9.0000 USDT |
8.7169 USDT |
| 2025-01-12 |
6.8559 USDT |
52.6747 |
6.5600 USDT |
6.5200 USDT |
7.0500 USDT |
7.0500 USDT |
| 2025-01-11 |
6.8591 USDT |
23.1259 |
6.7200 USDT |
6.6000 USDT |
7.0799 USDT |
6.7200 USDT |
| 2025-01-10 |
6.6933 USDT |
320.3839 |
6.9112 USDT |
6.3200 USDT |
7.1000 USDT |
6.3200 USDT |
| 2025-01-09 |
6.9916 USDT |
191.3092 |
7.0500 USDT |
6.2800 USDT |
7.4000 USDT |
7.3600 USDT |
| 2025-01-08 |
7.6267 USDT |
554.7007 |
6.9204 USDT |
6.5600 USDT |
8.1000 USDT |
7.3846 USDT |
| 2025-01-07 |
6.2151 USDT |
196.7698 |
5.5600 USDT |
5.4996 USDT |
6.7999 USDT |
6.3971 USDT |
| 2025-01-06 |
5.1865 USDT |
167.2813 |
5.1600 USDT |
5.0134 USDT |
5.6400 USDT |
5.5199 USDT |
| 2025-01-05 |
5.7795 USDT |
167.0232 |
5.8414 USDT |
5.1600 USDT |
5.9600 USDT |
5.1600 USDT |
| 2025-01-04 |
5.8542 USDT |
129.9785 |
5.7836 USDT |
5.6171 USDT |
6.0258 USDT |
5.8392 USDT |
| 2025-01-03 |
7.0606 USDT |
384.4664 |
7.1628 USDT |
6.3200 USDT |
7.3200 USDT |
6.3830 USDT |
| 2025-01-02 |
6.9372 USDT |
160.6496 |
7.2527 USDT |
6.5200 USDT |
7.2527 USDT |
7.2000 USDT |
| 2025-01-01 |
7.1971 USDT |
915.7821 |
7.3600 USDT |
6.6200 USDT |
7.8907 USDT |
7.2000 USDT |
| 2024-12-31 |
7.6244 USDT |
580.7795 |
8.9200 USDT |
7.2400 USDT |
9.0106 USDT |
7.7119 USDT |
| 2024-12-30 |
8.4882 USDT |
315.0584 |
8.6400 USDT |
7.6400 USDT |
9.0800 USDT |
7.9201 USDT |
| 2024-12-29 |
8.5764 USDT |
80.9578 |
8.3972 USDT |
8.3972 USDT |
9.1200 USDT |
9.1200 USDT |
| 2024-12-28 |
8.3718 USDT |
175.9915 |
8.2741 USDT |
8.0800 USDT |
8.8365 USDT |
8.2000 USDT |
| 2024-12-27 |
7.7135 USDT |
162.0391 |
7.8821 USDT |
7.0400 USDT |
8.3600 USDT |
8.3600 USDT |