Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0011 USDT |
213,660.0180 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0011 USDT |
149,960.8715 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-15 |
0.0011 USDT |
1,406,724.8357 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0010 USDT |
263,936.8002 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0011 USDT |
166,215.3609 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0012 USDT |
68,614.5872 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
3,130,962.5814 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-10 |
0.0013 USDT |
373,927.7017 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0013 USDT |
519,364.4747 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-08 |
0.0012 USDT |
1,437,515.1738 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0012 USDT |
2,410,705.6122 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0010 USDT |
8,249,841.8699 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0010 USDT |
3,790,443.3089 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
2,041,049.2000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0010 USDT |
3,808,305.2285 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
1,456,938.0668 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
2,614,933.3314 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0010 USDT |
2,258,369.0440 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
10,738,469.0319 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0012 USDT |
4,161,544.1661 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-28 |
0.0014 USDT |
139,851.6016 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0013 USDT |
982,570.2323 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0012 USDT |
461,625.6507 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0011 USDT |
529,401.0611 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
328,293.8464 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0011 USDT |
1,009,221.7102 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0012 USDT |
1,424,291.0172 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0012 USDT |
1,748,989.7033 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-20 |
0.0011 USDT |
687,625.5392 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-19 |
0.0010 USDT |
1,394,275.7952 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0010 USDT |
1,291,788.1438 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-17 |
0.0010 USDT |
649,355.9834 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0011 USDT |
2,235,339.6339 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-15 |
0.0012 USDT |
3,471,010.9099 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0012 USDT |
467,710.1774 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-13 |
0.0013 USDT |
26,887.7464 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0013 USDT |
85,722.9552 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
19,577.9068 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-10 |
0.0015 USDT |
49,716.0830 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
184,368.1075 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0017 USDT |
520,982.2311 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0018 USDT |
168,426.9599 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0017 USDT |
281,761.2092 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0020 USDT |
16,798,683.4998 |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0014 USDT |
258,159.2049 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0014 USDT |
775,921.9095 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0013 USDT |
3,149,137.2036 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0011 USDT |
1,106,871.7255 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0011 USDT |
1,863,325.1810 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0010 USDT |
1,536,720.2186 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |