Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.7167 USDT |
13,083.8921 |
0.7121 USDT |
0.7000 USDT |
0.7410 USDT |
0.7275 USDT |
| 2022-10-17 |
0.7264 USDT |
7,226.2339 |
0.7297 USDT |
0.7044 USDT |
0.7463 USDT |
0.7132 USDT |
| 2022-10-16 |
0.7632 USDT |
2,287.4178 |
0.7764 USDT |
0.7492 USDT |
0.7800 USDT |
0.7553 USDT |
| 2022-10-15 |
0.7361 USDT |
1,325.5341 |
0.7423 USDT |
0.7228 USDT |
0.7504 USDT |
0.7402 USDT |
| 2022-10-14 |
0.7178 USDT |
23,053.5830 |
0.7463 USDT |
0.6838 USDT |
0.7558 USDT |
0.7499 USDT |
| 2022-10-13 |
0.7627 USDT |
72,282.8443 |
0.7079 USDT |
0.6975 USDT |
0.8577 USDT |
0.7598 USDT |
| 2022-10-12 |
0.7051 USDT |
15,154.3512 |
0.7123 USDT |
0.6779 USDT |
0.7247 USDT |
0.7013 USDT |
| 2022-10-11 |
0.7256 USDT |
28,517.0267 |
0.6914 USDT |
0.6904 USDT |
0.7983 USDT |
0.7223 USDT |
| 2022-10-10 |
0.6552 USDT |
16,168.4689 |
0.6465 USDT |
0.6252 USDT |
0.6833 USDT |
0.6679 USDT |
| 2022-10-09 |
0.6733 USDT |
11,462.2700 |
0.6892 USDT |
0.6469 USDT |
0.6892 USDT |
0.6569 USDT |
| 2022-10-08 |
0.6718 USDT |
8,446.3301 |
0.6901 USDT |
0.6608 USDT |
0.6907 USDT |
0.6693 USDT |
| 2022-10-07 |
0.6815 USDT |
38,966.8871 |
0.6587 USDT |
0.6518 USDT |
0.7077 USDT |
0.6890 USDT |
| 2022-10-06 |
0.6399 USDT |
20,382.9746 |
0.6223 USDT |
0.6121 USDT |
0.6701 USDT |
0.6621 USDT |
| 2022-10-05 |
0.6314 USDT |
23,235.9539 |
0.6087 USDT |
0.6087 USDT |
0.6641 USDT |
0.6282 USDT |
| 2022-10-04 |
0.6191 USDT |
43,044.4841 |
0.6477 USDT |
0.5915 USDT |
0.6550 USDT |
0.6076 USDT |
| 2022-10-03 |
0.6984 USDT |
9,512.1322 |
0.7478 USDT |
0.6614 USDT |
0.7568 USDT |
0.6679 USDT |
| 2022-10-02 |
0.7065 USDT |
9,604.0711 |
0.7045 USDT |
0.6870 USDT |
0.7399 USDT |
0.7012 USDT |
| 2022-10-01 |
0.6876 USDT |
1,305.6498 |
0.6783 USDT |
0.6689 USDT |
0.6972 USDT |
0.6965 USDT |
| 2022-09-30 |
0.6547 USDT |
30,329.2517 |
0.6694 USDT |
0.6254 USDT |
0.6969 USDT |
0.6648 USDT |
| 2022-09-29 |
0.6902 USDT |
21,462.7999 |
0.6906 USDT |
0.6600 USDT |
0.7303 USDT |
0.6773 USDT |
| 2022-09-28 |
0.7142 USDT |
38,467.4184 |
0.7101 USDT |
0.6709 USDT |
0.7826 USDT |
0.6822 USDT |
| 2022-09-27 |
0.6857 USDT |
56,788.5457 |
0.6832 USDT |
0.6101 USDT |
0.7532 USDT |
0.7316 USDT |
| 2022-09-26 |
0.7102 USDT |
28,941.6914 |
0.7252 USDT |
0.6792 USDT |
0.7557 USDT |
0.6916 USDT |
| 2022-09-25 |
0.6764 USDT |
5,913.2323 |
0.6914 USDT |
0.6550 USDT |
0.7098 USDT |
0.6907 USDT |
| 2022-09-24 |
0.6341 USDT |
15,250.0673 |
0.6405 USDT |
0.6052 USDT |
0.6562 USDT |
0.6401 USDT |
| 2022-09-23 |
0.7411 USDT |
19,925.8405 |
0.6954 USDT |
0.6501 USDT |
0.8000 USDT |
0.7537 USDT |
| 2022-09-22 |
0.7513 USDT |
29,989.0417 |
0.8109 USDT |
0.6827 USDT |
0.8336 USDT |
0.7497 USDT |
| 2022-09-21 |
0.7351 USDT |
163,021.2445 |
0.7620 USDT |
0.6135 USDT |
0.8477 USDT |
0.8071 USDT |
| 2022-09-20 |
0.7680 USDT |
99,835.1657 |
0.7352 USDT |
0.6996 USDT |
0.8164 USDT |
0.7645 USDT |
| 2022-09-19 |
0.7817 USDT |
74,948.7443 |
0.7445 USDT |
0.6997 USDT |
0.8657 USDT |
0.7599 USDT |
| 2022-09-18 |
0.6213 USDT |
30,346.9783 |
0.5884 USDT |
0.5884 USDT |
0.6634 USDT |
0.6524 USDT |
| 2022-09-17 |
0.6276 USDT |
22,442.2387 |
0.6513 USDT |
0.5653 USDT |
0.6514 USDT |
0.5800 USDT |
| 2022-09-16 |
0.6535 USDT |
43,405.2772 |
0.6423 USDT |
0.6196 USDT |
0.6895 USDT |
0.6732 USDT |
| 2022-09-15 |
0.5717 USDT |
128,779.2078 |
0.5390 USDT |
0.5234 USDT |
0.6356 USDT |
0.6219 USDT |
| 2022-09-14 |
0.5575 USDT |
67,400.5728 |
0.5736 USDT |
0.5100 USDT |
0.5934 USDT |
0.5470 USDT |
| 2022-09-13 |
0.4624 USDT |
344,335.3385 |
0.5194 USDT |
0.3650 USDT |
0.5900 USDT |
0.5802 USDT |
| 2022-09-12 |
0.5076 USDT |
50,608.1266 |
0.4979 USDT |
0.4706 USDT |
0.5459 USDT |
0.5145 USDT |
| 2022-09-11 |
0.4781 USDT |
60,111.6409 |
0.4693 USDT |
0.4460 USDT |
0.5108 USDT |
0.4872 USDT |
| 2022-09-10 |
0.4746 USDT |
93,455.2083 |
0.5281 USDT |
0.4351 USDT |
0.5417 USDT |
0.4502 USDT |
| 2022-09-09 |
0.5529 USDT |
43,944.5269 |
0.6291 USDT |
0.4904 USDT |
0.6398 USDT |
0.5301 USDT |
| 2022-09-08 |
0.6669 USDT |
23,822.3218 |
0.6549 USDT |
0.6364 USDT |
0.6967 USDT |
0.6493 USDT |
| 2022-09-07 |
0.7898 USDT |
40,856.0230 |
0.7933 USDT |
0.7121 USDT |
0.9058 USDT |
0.7245 USDT |
| 2022-09-06 |
0.6268 USDT |
111,427.4002 |
0.6109 USDT |
0.5472 USDT |
0.7588 USDT |
0.7217 USDT |
| 2022-09-05 |
0.6084 USDT |
107,043.6280 |
0.5971 USDT |
0.5757 USDT |
0.6453 USDT |
0.6140 USDT |
| 2022-09-04 |
0.6370 USDT |
75,252.2167 |
0.6204 USDT |
0.5987 USDT |
0.6999 USDT |
0.6347 USDT |
| 2022-09-03 |
0.6015 USDT |
111,444.7168 |
0.5932 USDT |
0.5544 USDT |
0.6422 USDT |
0.5968 USDT |
| 2022-09-02 |
0.6412 USDT |
81,696.2336 |
0.7286 USDT |
0.5417 USDT |
0.7609 USDT |
0.5810 USDT |
| 2022-09-01 |
0.7988 USDT |
52,952.0996 |
0.9105 USDT |
0.7219 USDT |
0.9378 USDT |
0.7390 USDT |
| 2022-08-31 |
0.8769 USDT |
15,395.8748 |
0.9429 USDT |
0.8224 USDT |
0.9429 USDT |
0.8901 USDT |
| 2022-08-30 |
0.9025 USDT |
65,291.7911 |
0.8281 USDT |
0.8023 USDT |
1.0004 USDT |
0.9359 USDT |