Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.4971 USDT |
38,711.8309 |
1.4326 USDT |
1.3620 USDT |
1.6936 USDT |
1.5497 USDT |
| 2022-07-09 |
1.6090 USDT |
9,709.9296 |
1.7028 USDT |
1.4675 USDT |
1.7101 USDT |
1.5078 USDT |
| 2022-07-08 |
1.5687 USDT |
20,612.3881 |
1.6294 USDT |
1.4677 USDT |
1.7441 USDT |
1.6204 USDT |
| 2022-07-07 |
1.7160 USDT |
26,171.5784 |
1.8335 USDT |
1.5868 USDT |
1.8915 USDT |
1.6204 USDT |
| 2022-07-06 |
1.8548 USDT |
26,374.1295 |
1.9003 USDT |
1.7248 USDT |
1.9720 USDT |
1.8413 USDT |
| 2022-07-05 |
1.8874 USDT |
17,162.5668 |
1.6540 USDT |
1.6401 USDT |
2.0565 USDT |
1.9009 USDT |
| 2022-07-04 |
1.7862 USDT |
13,743.4538 |
1.8034 USDT |
1.6659 USDT |
1.9324 USDT |
1.6695 USDT |
| 2022-07-03 |
1.9017 USDT |
10,994.2964 |
1.8402 USDT |
1.7563 USDT |
1.9899 USDT |
1.7799 USDT |
| 2022-07-02 |
1.8363 USDT |
13,172.9059 |
1.7881 USDT |
1.7345 USDT |
1.9537 USDT |
1.8524 USDT |
| 2022-07-01 |
1.7017 USDT |
37,921.2932 |
1.5568 USDT |
1.3526 USDT |
1.8783 USDT |
1.7413 USDT |
| 2022-06-30 |
1.7623 USDT |
40,371.8944 |
1.5852 USDT |
1.5494 USDT |
1.8922 USDT |
1.7282 USDT |
| 2022-06-29 |
1.6916 USDT |
24,433.7809 |
1.6623 USDT |
1.5025 USDT |
1.7872 USDT |
1.5880 USDT |
| 2022-06-28 |
1.4932 USDT |
31,193.9337 |
1.4241 USDT |
1.3333 USDT |
1.6673 USDT |
1.6300 USDT |
| 2022-06-27 |
1.3870 USDT |
85,155.1663 |
1.3747 USDT |
1.2268 USDT |
1.5050 USDT |
1.3861 USDT |
| 2022-06-26 |
1.2162 USDT |
54,419.9217 |
1.2326 USDT |
1.1221 USDT |
1.3287 USDT |
1.2966 USDT |
| 2022-06-25 |
1.3232 USDT |
53,624.4288 |
1.4801 USDT |
1.1810 USDT |
1.5782 USDT |
1.1837 USDT |
| 2022-06-24 |
1.4671 USDT |
21,179.1531 |
1.4546 USDT |
1.3515 USDT |
1.5912 USDT |
1.5454 USDT |
| 2022-06-23 |
1.6064 USDT |
41,359.3649 |
1.8751 USDT |
1.4582 USDT |
1.9030 USDT |
1.5397 USDT |
| 2022-06-22 |
1.8985 USDT |
47,398.1273 |
1.7744 USDT |
1.7716 USDT |
2.0302 USDT |
1.8394 USDT |
| 2022-06-21 |
1.7150 USDT |
61,741.0786 |
1.8141 USDT |
1.5117 USDT |
1.9068 USDT |
1.7124 USDT |
| 2022-06-20 |
1.8354 USDT |
110,557.6359 |
1.6554 USDT |
1.6330 USDT |
1.9469 USDT |
1.8866 USDT |
| 2022-06-19 |
2.1186 USDT |
124,393.3890 |
2.9019 USDT |
1.5600 USDT |
3.3097 USDT |
1.6257 USDT |
| 2022-06-18 |
3.3455 USDT |
69,922.2085 |
2.8367 USDT |
2.7028 USDT |
3.9799 USDT |
2.9420 USDT |
| 2022-06-17 |
3.1898 USDT |
19,288.4606 |
3.5327 USDT |
2.8317 USDT |
3.5961 USDT |
3.1970 USDT |
| 2022-06-16 |
3.0722 USDT |
32,130.4008 |
2.6108 USDT |
2.5395 USDT |
3.6118 USDT |
3.3722 USDT |
| 2022-06-15 |
4.0975 USDT |
34,532.9944 |
3.6658 USDT |
3.2919 USDT |
4.7776 USDT |
3.3043 USDT |
| 2022-06-14 |
4.4066 USDT |
28,945.6240 |
4.6459 USDT |
3.7152 USDT |
5.3180 USDT |
3.9791 USDT |
| 2022-06-13 |
4.3852 USDT |
36,498.6249 |
3.6210 USDT |
3.4814 USDT |
5.2576 USDT |
4.4933 USDT |
| 2022-06-12 |
3.2382 USDT |
33,914.0513 |
2.8851 USDT |
2.8437 USDT |
3.5467 USDT |
3.5467 USDT |
| 2022-06-11 |
2.5891 USDT |
26,848.5586 |
2.3584 USDT |
2.1895 USDT |
2.9390 USDT |
2.9377 USDT |
| 2022-06-10 |
2.2211 USDT |
22,401.7721 |
2.0443 USDT |
2.0121 USDT |
2.4709 USDT |
2.3983 USDT |
| 2022-06-09 |
1.9203 USDT |
5,338.1293 |
1.9317 USDT |
1.8241 USDT |
1.9990 USDT |
1.9840 USDT |
| 2022-06-08 |
1.8641 USDT |
10,624.6411 |
1.7316 USDT |
1.6753 USDT |
1.9499 USDT |
1.8980 USDT |
| 2022-06-07 |
1.8578 USDT |
15,832.9478 |
1.6858 USDT |
1.6097 USDT |
1.9999 USDT |
1.6440 USDT |
| 2022-06-06 |
1.6093 USDT |
12,167.9019 |
1.7907 USDT |
1.5162 USDT |
1.8025 USDT |
1.7477 USDT |
| 2022-06-05 |
1.8197 USDT |
16,180.7405 |
1.7455 USDT |
1.6261 USDT |
1.9068 USDT |
1.7564 USDT |
| 2022-06-04 |
1.8647 USDT |
4,166.2664 |
1.8381 USDT |
1.7643 USDT |
1.9866 USDT |
1.7805 USDT |
| 2022-06-03 |
1.8534 USDT |
13,798.7216 |
1.7160 USDT |
1.6569 USDT |
1.9345 USDT |
1.8358 USDT |
| 2022-06-02 |
1.8258 USDT |
16,381.7065 |
1.8695 USDT |
1.6455 USDT |
2.0499 USDT |
1.7809 USDT |
| 2022-06-01 |
1.5983 USDT |
26,801.2572 |
1.4887 USDT |
1.3378 USDT |
1.8319 USDT |
1.7422 USDT |
| 2022-05-31 |
1.4689 USDT |
27,391.5506 |
1.4246 USDT |
1.3393 USDT |
1.6435 USDT |
1.4918 USDT |
| 2022-05-30 |
1.6724 USDT |
22,285.4821 |
1.9299 USDT |
1.3465 USDT |
1.9552 USDT |
1.4600 USDT |
| 2022-05-29 |
1.9758 USDT |
15,764.7263 |
2.0124 USDT |
1.8609 USDT |
2.1355 USDT |
1.9169 USDT |
| 2022-05-28 |
1.9976 USDT |
13,382.8649 |
2.1482 USDT |
1.8894 USDT |
2.1800 USDT |
1.9536 USDT |
| 2022-05-27 |
2.0588 USDT |
22,060.5370 |
1.9536 USDT |
1.9039 USDT |
2.2000 USDT |
2.1574 USDT |
| 2022-05-26 |
1.9057 USDT |
50,234.0079 |
1.6373 USDT |
1.5894 USDT |
2.1942 USDT |
1.9169 USDT |
| 2022-05-25 |
1.5637 USDT |
19,944.2497 |
1.4999 USDT |
1.4217 USDT |
1.7314 USDT |
1.6110 USDT |
| 2022-05-24 |
1.6048 USDT |
20,246.6428 |
1.5929 USDT |
1.5014 USDT |
1.7258 USDT |
1.5568 USDT |
| 2022-05-23 |
1.4236 USDT |
209,947.0376 |
1.4344 USDT |
1.3017 USDT |
1.6146 USDT |
1.5924 USDT |
| 2022-05-22 |
1.5063 USDT |
80,529.4953 |
1.5472 USDT |
1.3691 USDT |
1.5985 USDT |
1.4823 USDT |