Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0011 USDT |
3,118,118.6312 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-05 |
0.0012 USDT |
660,672.4485 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-04 |
0.0012 USDT |
720,648.3998 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-03 |
0.0012 USDT |
87,132.0631 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-02 |
0.0012 USDT |
992,192.4798 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0013 USDT |
649,913.9022 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0012 USDT |
1,552,977.2981 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0011 USDT |
2,582,679.1221 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-28 |
0.0011 USDT |
217,275.5814 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0011 USDT |
2,824,357.8104 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-26 |
0.0010 USDT |
5,856,374.8822 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0011 USDT |
964,764.2472 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0011 USDT |
310,928.9505 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0011 USDT |
127,476.9477 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-22 |
0.0011 USDT |
64,060.1475 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
62,935.8653 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0011 USDT |
6,367,863.0660 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0013 USDT |
1,884,610.5160 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
5,622,426.2809 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0015 USDT |
3,509,433.0199 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
661,874.9092 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0014 USDT |
2,539,112.8103 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0015 USDT |
15,892,310.4429 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0015 USDT |
4,938,354.8808 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0011 USDT |
5,809,224.7012 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0009 USDT |
3,831,645.8733 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0009 USDT |
8,019,243.9974 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
23,940,206.1170 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0007 USDT |
14,318,252.5089 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
5,300,232.9152 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0009 USDT |
4,648,167.7332 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0009 USDT |
4,235,678.9395 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0008 USDT |
16,341,486.4693 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0008 USDT |
23,863,702.8668 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0008 USDT |
22,713,217.4619 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0008 USDT |
16,422,088.1693 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
3,115,859.3647 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
19,614,248.2288 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
22,663,070.3889 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0012 USDT |
3,710,821.3813 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
16,387,471.8213 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0012 USDT |
10,620,857.0687 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-25 |
0.0014 USDT |
242,134.5117 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
1,369,113.4912 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0016 USDT |
286,546.7267 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0018 USDT |
740,472.5576 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-21 |
0.0017 USDT |
121,778.2814 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0020 USDT |
1,478,023.4495 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0021 USDT |
1,677,302.8308 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0019 USDT |
711,243.6805 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |