Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0058 USDT |
135,260.7730 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-02-07 |
0.0061 USDT |
12,385.7278 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0063 USDT |
21,131.4674 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
71,674.8341 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-04 |
0.0063 USDT |
52,129.0662 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-03 |
0.0061 USDT |
101,432.0835 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-02 |
0.0064 USDT |
167,149.6792 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-01 |
0.0068 USDT |
178,231.4777 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0061 USDT |
112,258.9773 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-30 |
0.0063 USDT |
117,553.4787 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-29 |
0.0064 USDT |
13,566.6211 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-01-28 |
0.0064 USDT |
60,932.2338 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-27 |
0.0064 USDT |
4,577.0758 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-01-26 |
0.0066 USDT |
55,721.7719 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-01-25 |
0.0071 USDT |
29,292.3396 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-24 |
0.0070 USDT |
88,186.8897 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0070 USDT |
71,410.9888 |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-22 |
0.0058 USDT |
900,069.4227 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-21 |
0.0057 USDT |
85,292.1035 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-20 |
0.0056 USDT |
208,059.2160 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-19 |
0.0062 USDT |
244,005.7851 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-18 |
0.0064 USDT |
508,426.1980 |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0062 USDT |
497,247.5505 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-16 |
0.0061 USDT |
329,201.8996 |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-01-15 |
0.0056 USDT |
11,606.7355 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-14 |
0.0056 USDT |
245,744.5384 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-13 |
0.0055 USDT |
100,723.0206 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0051 USDT |
1,499,210.6239 |
0.0058 USDT |
0.0045 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0057 USDT |
489,672.4270 |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0069 USDT |
1,032,516.2077 |
0.0072 USDT |
0.0060 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-01-09 |
0.0074 USDT |
466,701.3621 |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-08 |
0.0084 USDT |
963,178.2783 |
0.0086 USDT |
0.0073 USDT |
0.0094 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0081 USDT |
1,309.0433 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-06 |
0.0082 USDT |
121,563.7550 |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0080 USDT |
130,298.7126 |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0079 USDT |
252,130.1410 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0083 USDT |
323,206.8032 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0068 USDT |
44,787.5352 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0067 USDT |
326,083.8502 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0067 USDT |
390,902.9878 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-30 |
0.0068 USDT |
824,727.9677 |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0063 USDT |
50,584.8928 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0062 USDT |
858,811.0569 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-27 |
0.0064 USDT |
896,559.5093 |
0.0069 USDT |
0.0059 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-12-26 |
0.0071 USDT |
510,246.2033 |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0073 USDT |
65,695.2465 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0071 USDT |
57,912.7159 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-23 |
0.0070 USDT |
327,876.2842 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-22 |
0.0070 USDT |
680,495.1526 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0079 USDT |
205,047.1516 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |