Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.3454 USDT |
1,916.9852 |
0.3551 USDT |
0.3248 USDT |
0.3587 USDT |
0.3248 USDT |
| 2025-09-01 |
0.3603 USDT |
762.6138 |
0.3652 USDT |
0.3475 USDT |
0.3688 USDT |
0.3479 USDT |
| 2025-08-31 |
0.3287 USDT |
83.2564 |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
| 2025-08-30 |
0.3437 USDT |
397.4272 |
0.3364 USDT |
0.3364 USDT |
0.3500 USDT |
0.3430 USDT |
| 2025-08-29 |
0.3392 USDT |
1,576.5273 |
0.3211 USDT |
0.3211 USDT |
0.3589 USDT |
0.3465 USDT |
| 2025-08-28 |
0.3165 USDT |
1,416.8418 |
0.3274 USDT |
0.3124 USDT |
0.3274 USDT |
0.3217 USDT |
| 2025-08-27 |
0.3247 USDT |
1,669.7651 |
0.3170 USDT |
0.2991 USDT |
0.3264 USDT |
0.3195 USDT |
| 2025-08-26 |
0.3413 USDT |
782.0338 |
0.3503 USDT |
0.3283 USDT |
0.3503 USDT |
0.3283 USDT |
| 2025-08-25 |
0.3448 USDT |
5,566.5346 |
0.2957 USDT |
0.2896 USDT |
0.3822 USDT |
0.3717 USDT |
| 2025-08-24 |
0.2784 USDT |
883.9938 |
0.2673 USDT |
0.2673 USDT |
0.2975 USDT |
0.2900 USDT |
| 2025-08-23 |
0.2774 USDT |
390.1099 |
0.2698 USDT |
0.2698 USDT |
0.2814 USDT |
0.2733 USDT |
| 2025-08-22 |
0.3137 USDT |
1,237.8357 |
0.3385 USDT |
0.2709 USDT |
0.3488 USDT |
0.2709 USDT |
| 2025-08-21 |
0.3332 USDT |
4,547.2233 |
0.3210 USDT |
0.3207 USDT |
0.3393 USDT |
0.3392 USDT |
| 2025-08-20 |
0.3404 USDT |
4,276.0334 |
0.3423 USDT |
0.3201 USDT |
0.3585 USDT |
0.3203 USDT |
| 2025-08-19 |
0.3386 USDT |
29,444.5338 |
0.3295 USDT |
0.3174 USDT |
0.3496 USDT |
0.3401 USDT |
| 2025-08-18 |
0.3109 USDT |
99.6803 |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2025-08-17 |
0.2794 USDT |
4,333.9332 |
0.2797 USDT |
0.2764 USDT |
0.2873 USDT |
0.2873 USDT |
| 2025-08-16 |
0.3080 USDT |
5,283.9992 |
0.2917 USDT |
0.2904 USDT |
0.3144 USDT |
0.3097 USDT |
| 2025-08-15 |
0.2920 USDT |
4,542.3329 |
0.2868 USDT |
0.2793 USDT |
0.3191 USDT |
0.3118 USDT |
| 2025-08-14 |
0.2565 USDT |
576.0653 |
0.2343 USDT |
0.2343 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-08-13 |
0.2269 USDT |
1,236.7107 |
0.2480 USDT |
0.2220 USDT |
0.2480 USDT |
0.2273 USDT |
| 2025-08-12 |
0.3196 USDT |
2,969.3464 |
0.3094 USDT |
0.2819 USDT |
0.3283 USDT |
0.2820 USDT |
| 2025-08-11 |
0.2781 USDT |
355.7708 |
0.2894 USDT |
0.2600 USDT |
0.2980 USDT |
0.2888 USDT |
| 2025-08-10 |
0.2973 USDT |
1,128.2360 |
0.3120 USDT |
0.2700 USDT |
0.3260 USDT |
0.2920 USDT |
| 2025-08-09 |
0.2776 USDT |
14,949.0875 |
0.2849 USDT |
0.2710 USDT |
0.3060 USDT |
0.3030 USDT |
| 2025-08-08 |
0.2942 USDT |
3,507.5532 |
0.3001 USDT |
0.2700 USDT |
0.3180 USDT |
0.2732 USDT |
| 2025-08-07 |
0.3140 USDT |
8,398.8881 |
0.3279 USDT |
0.2940 USDT |
0.3350 USDT |
0.2940 USDT |
| 2025-08-06 |
0.3377 USDT |
27,256.2797 |
0.3188 USDT |
0.3080 USDT |
0.3500 USDT |
0.3210 USDT |
| 2025-08-05 |
0.2813 USDT |
48,590.5749 |
0.3118 USDT |
0.2480 USDT |
0.3180 USDT |
0.3093 USDT |
| 2025-08-04 |
0.3413 USDT |
13,068.6512 |
0.4040 USDT |
0.3190 USDT |
0.4160 USDT |
0.3190 USDT |
| 2025-08-03 |
0.4455 USDT |
362.2227 |
0.4600 USDT |
0.4240 USDT |
0.4600 USDT |
0.4297 USDT |
| 2025-08-02 |
0.4359 USDT |
2,624.5243 |
0.4700 USDT |
0.4280 USDT |
0.5000 USDT |
0.4803 USDT |
| 2025-08-01 |
0.4962 USDT |
25,169.8288 |
0.4840 USDT |
0.4480 USDT |
0.5160 USDT |
0.4920 USDT |
| 2025-07-31 |
0.4280 USDT |
4,799.7911 |
0.4200 USDT |
0.4160 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-07-30 |
0.4547 USDT |
19,478.7883 |
0.4680 USDT |
0.4281 USDT |
0.4920 USDT |
0.4348 USDT |
| 2025-07-29 |
0.4463 USDT |
716.6941 |
0.4560 USDT |
0.4280 USDT |
0.4720 USDT |
0.4595 USDT |
| 2025-07-28 |
0.4121 USDT |
1,618.1066 |
0.3817 USDT |
0.3760 USDT |
0.4488 USDT |
0.4488 USDT |
| 2025-07-27 |
0.3990 USDT |
467.5165 |
0.4000 USDT |
0.3800 USDT |
0.4120 USDT |
0.3887 USDT |
| 2025-07-26 |
0.3893 USDT |
10,428.6549 |
0.4138 USDT |
0.3800 USDT |
0.4138 USDT |
0.3909 USDT |
| 2025-07-25 |
0.4234 USDT |
25,998.6587 |
0.4280 USDT |
0.3720 USDT |
0.4629 USDT |
0.3960 USDT |
| 2025-07-24 |
0.4188 USDT |
33,666.1789 |
0.4380 USDT |
0.3880 USDT |
0.4744 USDT |
0.4032 USDT |
| 2025-07-23 |
0.4039 USDT |
16,148.9108 |
0.3615 USDT |
0.3342 USDT |
0.4264 USDT |
0.4004 USDT |
| 2025-07-22 |
0.3923 USDT |
19,612.2096 |
0.3955 USDT |
0.3850 USDT |
0.4114 USDT |
0.3954 USDT |
| 2025-07-21 |
0.3574 USDT |
13,425.3151 |
0.3791 USDT |
0.3300 USDT |
0.3888 USDT |
0.3777 USDT |
| 2025-07-20 |
0.3902 USDT |
16,813.9440 |
0.4319 USDT |
0.3388 USDT |
0.4489 USDT |
0.3447 USDT |
| 2025-07-19 |
0.4564 USDT |
11,405.5598 |
0.6183 USDT |
0.4248 USDT |
0.6192 USDT |
0.4425 USDT |
| 2025-07-18 |
0.5185 USDT |
5,993.5356 |
0.6417 USDT |
0.4918 USDT |
0.6417 USDT |
0.5867 USDT |
| 2025-07-17 |
0.7208 USDT |
323.2502 |
0.7435 USDT |
0.6952 USDT |
0.7627 USDT |
0.7193 USDT |
| 2025-07-16 |
0.7492 USDT |
5.3871 |
0.7492 USDT |
0.7492 USDT |
0.7492 USDT |
0.7492 USDT |
| 2025-07-15 |
0.7455 USDT |
1,305.0510 |
0.8253 USDT |
0.7447 USDT |
0.8935 USDT |
0.7447 USDT |