Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
140.5058 USDT |
725.5221 LTC |
148.0000 USDT |
133.5382 USDT |
148.1510 USDT |
135.2739 USDT |
| 2018-05-10 |
153.0375 USDT |
390.1096 LTC |
161.3964 USDT |
147.4892 USDT |
166.0000 USDT |
148.2311 USDT |
| 2018-05-09 |
155.7260 USDT |
348.2039 LTC |
158.4413 USDT |
151.0000 USDT |
161.3964 USDT |
155.3105 USDT |
| 2018-05-08 |
160.4208 USDT |
790.2817 LTC |
165.2888 USDT |
157.3883 USDT |
168.4244 USDT |
159.7410 USDT |
| 2018-05-07 |
163.9134 USDT |
1,044.6590 LTC |
172.4168 USDT |
157.9352 USDT |
172.7799 USDT |
164.8591 USDT |
| 2018-05-06 |
173.2855 USDT |
732.8976 LTC |
178.2000 USDT |
165.5100 USDT |
184.4620 USDT |
172.4642 USDT |
| 2018-05-05 |
176.5506 USDT |
907.9080 LTC |
169.1315 USDT |
168.1545 USDT |
183.7535 USDT |
178.2200 USDT |
| 2018-05-04 |
162.7644 USDT |
476.6452 LTC |
160.4703 USDT |
157.5123 USDT |
171.5321 USDT |
169.6389 USDT |
| 2018-05-03 |
158.5203 USDT |
1,012.2253 LTC |
151.5874 USDT |
149.4368 USDT |
164.5168 USDT |
161.6365 USDT |
| 2018-05-02 |
149.6956 USDT |
509.9733 LTC |
148.0000 USDT |
144.0652 USDT |
155.0000 USDT |
151.5874 USDT |
| 2018-05-01 |
145.0718 USDT |
368.5357 LTC |
147.6798 USDT |
141.7558 USDT |
151.8222 USDT |
146.7827 USDT |
| 2018-04-30 |
150.3368 USDT |
599.4172 LTC |
153.1584 USDT |
146.5100 USDT |
156.0000 USDT |
148.5415 USDT |
| 2018-04-29 |
152.0931 USDT |
893.3231 LTC |
152.0000 USDT |
148.4425 USDT |
156.3524 USDT |
153.3178 USDT |
| 2018-04-28 |
150.3933 USDT |
480.9072 LTC |
144.9399 USDT |
144.9399 USDT |
153.9075 USDT |
152.0000 USDT |
| 2018-04-27 |
150.0788 USDT |
783.3489 LTC |
152.1068 USDT |
144.8243 USDT |
153.9538 USDT |
145.4781 USDT |
| 2018-04-26 |
146.4382 USDT |
627.0544 LTC |
143.5072 USDT |
141.3243 USDT |
154.8834 USDT |
153.4130 USDT |
| 2018-04-25 |
150.4058 USDT |
1,386.0151 LTC |
164.2128 USDT |
140.0000 USDT |
164.2137 USDT |
144.2370 USDT |
| 2018-04-24 |
162.2619 USDT |
1,144.2825 LTC |
152.6040 USDT |
152.6040 USDT |
167.0000 USDT |
165.1080 USDT |
| 2018-04-23 |
150.4525 USDT |
876.9389 LTC |
146.2580 USDT |
145.5653 USDT |
153.0903 USDT |
152.6040 USDT |
| 2018-04-22 |
148.8797 USDT |
780.7456 LTC |
148.2108 USDT |
143.4603 USDT |
152.8150 USDT |
146.2580 USDT |
| 2018-04-21 |
147.5436 USDT |
792.6403 LTC |
155.1791 USDT |
140.0000 USDT |
156.7000 USDT |
148.0681 USDT |
| 2018-04-20 |
148.7622 USDT |
656.0230 LTC |
146.7179 USDT |
142.4621 USDT |
156.0000 USDT |
155.1791 USDT |
| 2018-04-19 |
141.8782 USDT |
637.7238 LTC |
140.0394 USDT |
139.2308 USDT |
149.9356 USDT |
146.7179 USDT |
| 2018-04-18 |
136.5811 USDT |
590.0323 LTC |
132.2800 USDT |
132.2540 USDT |
141.5375 USDT |
140.4236 USDT |
| 2018-04-17 |
136.0061 USDT |
883.9566 LTC |
128.1130 USDT |
128.1130 USDT |
139.9870 USDT |
132.2800 USDT |
| 2018-04-16 |
127.7078 USDT |
317.5141 LTC |
132.2999 USDT |
124.8298 USDT |
133.2272 USDT |
128.1130 USDT |
| 2018-04-15 |
131.0160 USDT |
326.7216 LTC |
126.7200 USDT |
126.6799 USDT |
133.0000 USDT |
133.0000 USDT |
| 2018-04-14 |
126.9434 USDT |
399.1662 LTC |
125.3302 USDT |
123.8257 USDT |
129.9900 USDT |
125.9227 USDT |
| 2018-04-13 |
129.2730 USDT |
2,176.7425 LTC |
130.1473 USDT |
123.1000 USDT |
134.4440 USDT |
123.7340 USDT |
| 2018-04-12 |
121.0677 USDT |
1,284.1556 LTC |
117.8440 USDT |
113.0700 USDT |
131.0000 USDT |
130.1473 USDT |
| 2018-04-11 |
115.1715 USDT |
481.8475 LTC |
114.0000 USDT |
112.5100 USDT |
119.4900 USDT |
119.0000 USDT |
| 2018-04-10 |
113.7220 USDT |
198.6793 LTC |
114.6552 USDT |
112.2300 USDT |
115.9879 USDT |
113.2500 USDT |
| 2018-04-09 |
117.4342 USDT |
434.4739 LTC |
117.7000 USDT |
112.2300 USDT |
122.0604 USDT |
114.8042 USDT |
| 2018-04-08 |
116.9456 USDT |
196.1310 LTC |
115.8816 USDT |
112.8315 USDT |
118.7880 USDT |
116.6890 USDT |
| 2018-04-07 |
116.3026 USDT |
577.8277 LTC |
112.0220 USDT |
112.0219 USDT |
119.5122 USDT |
115.4610 USDT |
| 2018-04-06 |
114.1951 USDT |
213.1437 LTC |
119.1240 USDT |
112.0000 USDT |
119.1240 USDT |
112.0000 USDT |
| 2018-04-05 |
117.6352 USDT |
525.2902 LTC |
116.5514 USDT |
113.8668 USDT |
121.0400 USDT |
118.4420 USDT |
| 2018-04-04 |
121.6369 USDT |
928.6797 LTC |
133.5623 USDT |
114.7096 USDT |
133.6871 USDT |
118.4800 USDT |
| 2018-04-03 |
125.6049 USDT |
416.2671 LTC |
119.6780 USDT |
117.1520 USDT |
136.9860 USDT |
133.7170 USDT |
| 2018-04-02 |
118.7153 USDT |
988.4134 LTC |
113.4750 USDT |
113.4750 USDT |
120.9000 USDT |
119.2380 USDT |
| 2018-04-01 |
113.9650 USDT |
461.0211 LTC |
116.5296 USDT |
108.3090 USDT |
117.2900 USDT |
113.2510 USDT |
| 2018-03-31 |
121.0968 USDT |
1,371.3880 LTC |
119.5085 USDT |
115.2250 USDT |
123.5000 USDT |
115.8100 USDT |
| 2018-03-30 |
117.4815 USDT |
2,232.6832 LTC |
114.2710 USDT |
110.0000 USDT |
125.9808 USDT |
118.9200 USDT |
| 2018-03-29 |
120.8805 USDT |
1,815.8274 LTC |
130.1022 USDT |
112.5794 USDT |
131.2700 USDT |
114.2710 USDT |
| 2018-03-28 |
134.1183 USDT |
705.1945 LTC |
134.5430 USDT |
130.1030 USDT |
139.0000 USDT |
131.4474 USDT |
| 2018-03-27 |
139.7434 USDT |
1,159.7631 LTC |
148.6222 USDT |
134.5430 USDT |
149.2730 USDT |
134.5430 USDT |
| 2018-03-26 |
148.0916 USDT |
997.3023 LTC |
160.6006 USDT |
123.5000 USDT |
161.6740 USDT |
148.8020 USDT |
| 2018-03-25 |
160.7527 USDT |
429.7313 LTC |
158.7010 USDT |
157.5000 USDT |
163.0000 USDT |
159.6052 USDT |
| 2018-03-24 |
164.3679 USDT |
592.2083 LTC |
168.2832 USDT |
158.3640 USDT |
169.6035 USDT |
158.9960 USDT |
| 2018-03-23 |
160.9373 USDT |
1,044.7472 LTC |
162.9500 USDT |
156.3816 USDT |
169.0000 USDT |
168.3369 USDT |