Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
300.2129 USDT |
84,461.9670 LTC |
300.1710 USDT |
278.2690 USDT |
323.8350 USDT |
296.4960 USDT |
| 2021-05-15 |
312.5230 USDT |
71,047.8275 LTC |
326.1900 USDT |
296.1960 USDT |
331.8820 USDT |
299.3310 USDT |
| 2021-05-14 |
323.8328 USDT |
76,432.3698 LTC |
317.9090 USDT |
308.0000 USDT |
338.8330 USDT |
326.1200 USDT |
| 2021-05-13 |
315.2785 USDT |
187,430.5230 LTC |
305.0070 USDT |
291.0850 USDT |
332.5460 USDT |
313.5840 USDT |
| 2021-05-12 |
364.3030 USDT |
146,287.9140 LTC |
377.8560 USDT |
329.4370 USDT |
393.9290 USDT |
340.4430 USDT |
| 2021-05-11 |
360.0127 USDT |
108,034.6719 LTC |
359.0000 USDT |
345.0880 USDT |
378.9830 USDT |
378.9000 USDT |
| 2021-05-10 |
383.2425 USDT |
185,072.5048 LTC |
387.7490 USDT |
335.0000 USDT |
413.1330 USDT |
359.2190 USDT |
| 2021-05-09 |
358.2482 USDT |
128,411.5445 LTC |
347.3620 USDT |
332.7520 USDT |
388.9120 USDT |
387.9920 USDT |
| 2021-05-08 |
345.2624 USDT |
64,509.5275 LTC |
344.8340 USDT |
334.1700 USDT |
356.5870 USDT |
347.3620 USDT |
| 2021-05-07 |
355.3609 USDT |
129,745.7572 LTC |
354.4460 USDT |
333.7530 USDT |
372.5130 USDT |
344.4220 USDT |
| 2021-05-06 |
341.8585 USDT |
159,083.1497 LTC |
355.9630 USDT |
316.8260 USDT |
365.0830 USDT |
354.4450 USDT |
| 2021-05-05 |
340.1307 USDT |
192,965.3647 LTC |
305.1350 USDT |
300.6630 USDT |
360.0000 USDT |
356.1280 USDT |
| 2021-05-04 |
301.8709 USDT |
229,157.5810 LTC |
294.5800 USDT |
270.3560 USDT |
327.8530 USDT |
305.1660 USDT |
| 2021-05-03 |
286.5670 USDT |
79,989.0888 LTC |
268.7450 USDT |
268.4900 USDT |
299.5900 USDT |
294.5710 USDT |
| 2021-05-02 |
270.1641 USDT |
31,652.0384 LTC |
277.0580 USDT |
264.6240 USDT |
277.4390 USDT |
268.8080 USDT |
| 2021-05-01 |
271.7634 USDT |
34,282.7457 LTC |
271.1370 USDT |
265.8780 USDT |
278.5570 USDT |
276.7080 USDT |
| 2021-04-30 |
263.9424 USDT |
54,430.3734 LTC |
255.2760 USDT |
252.6360 USDT |
273.4780 USDT |
271.1640 USDT |
| 2021-04-29 |
254.3834 USDT |
48,702.2554 LTC |
258.5700 USDT |
248.4790 USDT |
262.7670 USDT |
255.2750 USDT |
| 2021-04-28 |
256.1643 USDT |
52,196.0701 LTC |
260.0000 USDT |
248.1100 USDT |
266.8000 USDT |
258.4660 USDT |
| 2021-04-27 |
254.7165 USDT |
54,597.9117 LTC |
247.2530 USDT |
243.7430 USDT |
263.2110 USDT |
259.7310 USDT |
| 2021-04-26 |
240.2948 USDT |
57,083.5262 LTC |
223.8990 USDT |
221.2280 USDT |
248.1150 USDT |
247.3910 USDT |
| 2021-04-25 |
225.1789 USDT |
45,860.6730 LTC |
224.8720 USDT |
210.7890 USDT |
235.6870 USDT |
223.7750 USDT |
| 2021-04-24 |
229.8616 USDT |
57,364.5147 LTC |
241.2820 USDT |
220.3240 USDT |
241.3600 USDT |
225.1090 USDT |
| 2021-04-23 |
231.3482 USDT |
171,057.8566 LTC |
252.5340 USDT |
206.0010 USDT |
257.0430 USDT |
241.2760 USDT |
| 2021-04-22 |
258.5457 USDT |
30,132.6293 LTC |
257.8400 USDT |
249.2320 USDT |
268.7690 USDT |
264.6090 USDT |
| 2021-04-21 |
264.7771 USDT |
107,610.6873 LTC |
260.6800 USDT |
250.8250 USDT |
276.8560 USDT |
256.9400 USDT |
| 2021-04-20 |
254.8496 USDT |
159,002.7128 LTC |
261.2880 USDT |
234.3600 USDT |
274.1370 USDT |
266.7080 USDT |
| 2021-04-19 |
266.5207 USDT |
190,352.5760 LTC |
273.3410 USDT |
243.2160 USDT |
281.7800 USDT |
265.4500 USDT |
| 2021-04-18 |
265.6383 USDT |
259,345.0910 LTC |
300.8890 USDT |
222.0010 USDT |
305.6120 USDT |
274.8380 USDT |
| 2021-04-17 |
316.8479 USDT |
196,704.3313 LTC |
308.2710 USDT |
296.7700 USDT |
335.3260 USDT |
317.5120 USDT |
| 2021-04-16 |
293.8150 USDT |
239,273.1786 LTC |
285.9990 USDT |
264.1380 USDT |
325.0000 USDT |
307.4470 USDT |
| 2021-04-15 |
278.9809 USDT |
117,901.3496 LTC |
278.8080 USDT |
265.2160 USDT |
291.5360 USDT |
287.0540 USDT |
| 2021-04-14 |
270.3283 USDT |
152,258.2602 LTC |
267.4880 USDT |
254.2410 USDT |
284.2910 USDT |
278.0460 USDT |
| 2021-04-13 |
262.9966 USDT |
127,678.5551 LTC |
244.6380 USDT |
244.4040 USDT |
273.4730 USDT |
266.1640 USDT |
| 2021-04-12 |
249.2252 USDT |
87,505.9120 LTC |
252.4600 USDT |
239.9190 USDT |
259.2590 USDT |
244.2980 USDT |
| 2021-04-11 |
253.6129 USDT |
138,015.1430 LTC |
256.3350 USDT |
244.9340 USDT |
263.5930 USDT |
248.7530 USDT |
| 2021-04-10 |
238.1283 USDT |
138,085.7552 LTC |
221.1310 USDT |
219.0680 USDT |
254.3460 USDT |
254.0180 USDT |
| 2021-04-09 |
225.0002 USDT |
40,345.0728 LTC |
226.1100 USDT |
221.8790 USDT |
228.9440 USDT |
223.7540 USDT |
| 2021-04-08 |
223.6306 USDT |
55,045.4060 LTC |
218.7430 USDT |
216.9900 USDT |
228.8650 USDT |
225.9710 USDT |
| 2021-04-07 |
225.4070 USDT |
124,949.9050 LTC |
237.0010 USDT |
209.3760 USDT |
243.5660 USDT |
221.7350 USDT |
| 2021-04-06 |
230.4753 USDT |
154,358.9468 LTC |
221.5320 USDT |
211.8250 USDT |
245.9100 USDT |
234.9220 USDT |
| 2021-04-05 |
210.2065 USDT |
93,604.8800 LTC |
202.2780 USDT |
198.0800 USDT |
221.1520 USDT |
218.0980 USDT |
| 2021-04-04 |
200.6192 USDT |
29,791.3683 LTC |
195.0650 USDT |
192.3250 USDT |
204.6210 USDT |
202.5010 USDT |
| 2021-04-03 |
207.9015 USDT |
59,134.5086 LTC |
211.4500 USDT |
195.6000 USDT |
217.8120 USDT |
197.4970 USDT |
| 2021-04-02 |
205.9488 USDT |
46,658.2310 LTC |
202.6900 USDT |
200.8290 USDT |
211.7780 USDT |
208.0740 USDT |
| 2021-04-01 |
199.2766 USDT |
47,063.0487 LTC |
196.8540 USDT |
194.1610 USDT |
204.9390 USDT |
201.9640 USDT |
| 2021-03-31 |
192.9923 USDT |
43,852.9495 LTC |
195.6850 USDT |
187.0000 USDT |
198.9210 USDT |
196.9220 USDT |
| 2021-03-30 |
195.2319 USDT |
36,996.4766 LTC |
193.7030 USDT |
190.2800 USDT |
200.0000 USDT |
195.4770 USDT |
| 2021-03-29 |
192.4104 USDT |
34,013.3943 LTC |
184.1690 USDT |
182.4610 USDT |
197.5210 USDT |
194.2190 USDT |
| 2021-03-28 |
183.9057 USDT |
23,739.9564 LTC |
184.1000 USDT |
180.1250 USDT |
187.2250 USDT |
182.3030 USDT |