Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
105.0141 USDT |
71,432.1762 LTC |
101.6550 USDT |
101.5040 USDT |
108.0940 USDT |
104.1940 USDT |
| 2025-02-06 |
104.4998 USDT |
65,639.6500 LTC |
103.4000 USDT |
99.5240 USDT |
109.6540 USDT |
101.3040 USDT |
| 2025-02-05 |
104.7724 USDT |
63,214.0400 LTC |
101.1490 USDT |
100.4700 USDT |
109.3900 USDT |
104.2390 USDT |
| 2025-02-04 |
102.5017 USDT |
79,629.5750 LTC |
106.8980 USDT |
98.4410 USDT |
108.7500 USDT |
100.0710 USDT |
| 2025-02-03 |
97.1850 USDT |
271,190.0036 LTC |
109.1090 USDT |
78.8100 USDT |
109.1550 USDT |
108.2650 USDT |
| 2025-02-02 |
113.8470 USDT |
105,829.9900 LTC |
118.0380 USDT |
107.2220 USDT |
121.3990 USDT |
111.3350 USDT |
| 2025-02-01 |
124.5214 USDT |
83,398.8199 LTC |
128.0820 USDT |
117.6820 USDT |
131.2080 USDT |
119.5240 USDT |
| 2025-01-31 |
129.2120 USDT |
83,485.6810 LTC |
130.0940 USDT |
125.2510 USDT |
135.2530 USDT |
127.9990 USDT |
| 2025-01-30 |
127.8385 USDT |
109,301.8500 LTC |
115.9600 USDT |
114.2400 USDT |
134.0000 USDT |
129.6170 USDT |
| 2025-01-29 |
113.5481 USDT |
49,193.6800 LTC |
109.9260 USDT |
109.8470 USDT |
119.4510 USDT |
117.2780 USDT |
| 2025-01-28 |
114.7700 USDT |
43,687.0100 LTC |
115.0690 USDT |
112.2010 USDT |
116.9370 USDT |
113.6450 USDT |
| 2025-01-27 |
111.3413 USDT |
64,083.3199 LTC |
117.0230 USDT |
106.2200 USDT |
117.9040 USDT |
110.6830 USDT |
| 2025-01-26 |
122.3991 USDT |
36,561.4799 LTC |
123.9530 USDT |
117.6380 USDT |
125.0760 USDT |
117.6440 USDT |
| 2025-01-25 |
124.5972 USDT |
55,712.3200 LTC |
118.7070 USDT |
118.0620 USDT |
129.3090 USDT |
127.0440 USDT |
| 2025-01-24 |
118.4642 USDT |
41,212.8626 LTC |
116.4950 USDT |
112.8750 USDT |
122.9840 USDT |
117.0330 USDT |
| 2025-01-23 |
114.2381 USDT |
36,567.0529 LTC |
115.3610 USDT |
111.2070 USDT |
117.1840 USDT |
115.9600 USDT |
| 2025-01-22 |
116.8348 USDT |
39,280.2300 LTC |
119.0980 USDT |
114.6530 USDT |
120.2580 USDT |
115.8010 USDT |
| 2025-01-21 |
119.6110 USDT |
54,399.9330 LTC |
118.5480 USDT |
113.7200 USDT |
124.8560 USDT |
118.8480 USDT |
| 2025-01-20 |
118.6348 USDT |
131,959.9400 LTC |
115.5400 USDT |
112.9340 USDT |
127.6460 USDT |
119.2130 USDT |
| 2025-01-19 |
120.3011 USDT |
127,250.5076 LTC |
125.3840 USDT |
111.6570 USDT |
128.6330 USDT |
116.2090 USDT |
| 2025-01-18 |
127.7159 USDT |
108,474.1630 LTC |
137.0540 USDT |
123.2550 USDT |
139.4570 USDT |
124.5970 USDT |
| 2025-01-17 |
135.6711 USDT |
131,515.3188 LTC |
124.4150 USDT |
124.4140 USDT |
141.1400 USDT |
136.1420 USDT |
| 2025-01-16 |
120.8870 USDT |
175,785.2400 LTC |
116.9580 USDT |
114.1680 USDT |
130.4290 USDT |
126.8730 USDT |
| 2025-01-15 |
103.8899 USDT |
48,277.6218 LTC |
102.4550 USDT |
100.7860 USDT |
107.4980 USDT |
107.4770 USDT |
| 2025-01-14 |
99.4005 USDT |
33,017.4696 LTC |
98.3740 USDT |
97.6100 USDT |
100.9800 USDT |
100.8750 USDT |
| 2025-01-13 |
96.9432 USDT |
79,216.7100 LTC |
102.3670 USDT |
92.5000 USDT |
104.4630 USDT |
98.1670 USDT |
| 2025-01-12 |
103.6155 USDT |
25,146.2700 LTC |
104.3760 USDT |
102.2970 USDT |
105.2420 USDT |
103.6570 USDT |
| 2025-01-11 |
103.3363 USDT |
23,113.8000 LTC |
103.9440 USDT |
102.1490 USDT |
104.7500 USDT |
103.6280 USDT |
| 2025-01-10 |
104.4584 USDT |
45,124.3479 LTC |
102.2370 USDT |
102.0690 USDT |
106.2500 USDT |
104.6230 USDT |
| 2025-01-09 |
102.6731 USDT |
47,327.5000 LTC |
101.4200 USDT |
99.9040 USDT |
105.8190 USDT |
102.3370 USDT |
| 2025-01-08 |
101.7289 USDT |
42,385.8400 LTC |
102.6810 USDT |
97.2040 USDT |
104.9790 USDT |
100.3770 USDT |
| 2025-01-07 |
110.5681 USDT |
45,389.1668 LTC |
114.0040 USDT |
104.2000 USDT |
114.8870 USDT |
106.4660 USDT |
| 2025-01-06 |
114.7394 USDT |
50,787.0800 LTC |
115.6440 USDT |
111.6370 USDT |
117.3000 USDT |
113.8850 USDT |
| 2025-01-05 |
111.7056 USDT |
17,472.4900 LTC |
111.2490 USDT |
110.6240 USDT |
113.0980 USDT |
112.8110 USDT |
| 2025-01-04 |
111.4102 USDT |
19,471.9600 LTC |
112.7040 USDT |
110.0930 USDT |
112.8770 USDT |
110.7280 USDT |
| 2025-01-03 |
109.6485 USDT |
35,188.6100 LTC |
105.1210 USDT |
104.1200 USDT |
114.8170 USDT |
112.7280 USDT |
| 2025-01-02 |
106.5406 USDT |
34,484.4700 LTC |
105.2350 USDT |
105.0950 USDT |
108.7420 USDT |
105.4030 USDT |
| 2025-01-01 |
104.2052 USDT |
19,534.7200 LTC |
103.3200 USDT |
102.0000 USDT |
106.1100 USDT |
104.0900 USDT |
| 2024-12-31 |
102.2611 USDT |
33,455.8200 LTC |
99.3100 USDT |
97.7600 USDT |
104.7940 USDT |
102.6880 USDT |
| 2024-12-30 |
100.9648 USDT |
28,780.4000 LTC |
98.4700 USDT |
97.3570 USDT |
103.0400 USDT |
101.4720 USDT |
| 2024-12-29 |
99.8588 USDT |
19,471.3100 LTC |
100.7450 USDT |
97.7780 USDT |
101.6290 USDT |
98.6900 USDT |
| 2024-12-28 |
100.1666 USDT |
16,147.9200 LTC |
100.5950 USDT |
98.6710 USDT |
101.7950 USDT |
100.4090 USDT |
| 2024-12-27 |
103.0974 USDT |
25,048.3700 LTC |
102.2450 USDT |
100.4590 USDT |
106.5050 USDT |
102.2120 USDT |
| 2024-12-26 |
104.9374 USDT |
19,287.6000 LTC |
109.8690 USDT |
101.4830 USDT |
110.3100 USDT |
102.1820 USDT |
| 2024-12-25 |
108.6549 USDT |
18,702.9600 LTC |
108.2140 USDT |
106.9450 USDT |
110.6320 USDT |
109.3810 USDT |
| 2024-12-24 |
107.7320 USDT |
25,831.1800 LTC |
106.7380 USDT |
104.0060 USDT |
110.8000 USDT |
108.8070 USDT |
| 2024-12-23 |
102.2228 USDT |
11,915.4303 LTC |
99.7790 USDT |
97.8130 USDT |
105.9330 USDT |
102.4780 USDT |
| 2024-12-22 |
100.5953 USDT |
34,212.5100 LTC |
101.6050 USDT |
96.7330 USDT |
103.8900 USDT |
99.6750 USDT |
| 2024-12-21 |
102.5259 USDT |
29,245.2500 LTC |
101.3020 USDT |
97.7470 USDT |
105.9860 USDT |
99.4260 USDT |
| 2024-12-20 |
94.3569 USDT |
83,608.6101 LTC |
99.5550 USDT |
86.6700 USDT |
103.2570 USDT |
100.4930 USDT |