Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
107.6787 USDC |
13,421.4266 LTC |
106.7800 USDC |
104.1100 USDC |
110.2400 USDC |
105.4000 USDC |
| 2025-08-01 |
105.5220 USDC |
19,662.1984 LTC |
106.1200 USDC |
103.2000 USDC |
108.5000 USDC |
105.1300 USDC |
| 2025-07-31 |
109.8850 USDC |
10,853.7252 LTC |
110.5400 USDC |
107.5200 USDC |
111.8400 USDC |
108.1800 USDC |
| 2025-07-30 |
108.6471 USDC |
6,660.6250 LTC |
108.3800 USDC |
105.3400 USDC |
110.5700 USDC |
109.7400 USDC |
| 2025-07-29 |
109.6169 USDC |
12,442.5702 LTC |
108.8800 USDC |
106.7500 USDC |
110.6900 USDC |
107.8100 USDC |
| 2025-07-28 |
113.3809 USDC |
132,608.2679 LTC |
114.6300 USDC |
108.2900 USDC |
116.4100 USDC |
108.2900 USDC |
| 2025-07-27 |
114.0861 USDC |
147,393.3031 LTC |
113.9900 USDC |
112.4600 USDC |
115.5900 USDC |
113.9700 USDC |
| 2025-07-26 |
113.7665 USDC |
161,015.0327 LTC |
113.6700 USDC |
112.1200 USDC |
115.5100 USDC |
114.3200 USDC |
| 2025-07-25 |
112.4153 USDC |
134,668.7975 LTC |
112.2600 USDC |
108.2300 USDC |
116.4100 USDC |
113.6300 USDC |
| 2025-07-24 |
113.2394 USDC |
150,059.4805 LTC |
112.0200 USDC |
104.0100 USDC |
115.4600 USDC |
113.2500 USDC |
| 2025-07-23 |
115.8617 USDC |
9,119.6279 LTC |
119.7100 USDC |
110.9700 USDC |
122.3400 USDC |
112.0300 USDC |
| 2025-07-22 |
115.6965 USDC |
11,423.5541 LTC |
115.5200 USDC |
112.7100 USDC |
119.9000 USDC |
119.2200 USDC |
| 2025-07-21 |
117.9515 USDC |
7,348.4751 LTC |
116.5600 USDC |
114.7000 USDC |
121.9900 USDC |
116.3100 USDC |
| 2025-07-20 |
114.9995 USDC |
7,681.7729 LTC |
113.2800 USDC |
101.0000 USDC |
121.5000 USDC |
116.9800 USDC |
| 2025-07-19 |
103.9964 USDC |
20,975.7512 LTC |
101.7900 USDC |
99.7900 USDC |
113.9000 USDC |
111.9200 USDC |
| 2025-07-18 |
106.2540 USDC |
8,025.3107 LTC |
101.6600 USDC |
100.7700 USDC |
112.2000 USDC |
100.7700 USDC |
| 2025-07-17 |
100.0875 USDC |
12,696.7517 LTC |
97.5800 USDC |
93.4000 USDC |
103.6000 USDC |
102.6900 USDC |
| 2025-07-16 |
96.9442 USDC |
2,218.1725 LTC |
96.3100 USDC |
95.1700 USDC |
98.9600 USDC |
98.8000 USDC |
| 2025-07-15 |
93.7323 USDC |
7,255.3821 LTC |
95.5600 USDC |
91.2800 USDC |
96.6700 USDC |
96.5400 USDC |
| 2025-07-14 |
96.3820 USDC |
774.5982 LTC |
94.5500 USDC |
94.4200 USDC |
97.8300 USDC |
96.4300 USDC |
| 2025-07-13 |
94.8706 USDC |
2,972.5666 LTC |
92.8400 USDC |
92.4500 USDC |
96.8800 USDC |
93.9700 USDC |
| 2025-07-12 |
93.4763 USDC |
3,227.2872 LTC |
94.5800 USDC |
90.8000 USDC |
95.4400 USDC |
92.5200 USDC |
| 2025-07-11 |
95.8466 USDC |
3,921.0338 LTC |
94.7200 USDC |
92.7200 USDC |
98.2600 USDC |
93.6000 USDC |
| 2025-07-10 |
91.8306 USDC |
1,817.6726 LTC |
90.7600 USDC |
90.1900 USDC |
94.9700 USDC |
94.4900 USDC |
| 2025-07-09 |
89.0234 USDC |
2,541.5300 LTC |
87.7500 USDC |
87.1000 USDC |
91.4000 USDC |
91.1200 USDC |
| 2025-07-08 |
86.5710 USDC |
1,001.8050 LTC |
85.9900 USDC |
85.5600 USDC |
87.7500 USDC |
87.4400 USDC |
| 2025-07-07 |
86.7128 USDC |
3,819.8369 LTC |
87.3800 USDC |
85.2000 USDC |
88.1800 USDC |
85.9000 USDC |
| 2025-07-06 |
87.3053 USDC |
476.4086 LTC |
87.5700 USDC |
86.5100 USDC |
88.3100 USDC |
87.3800 USDC |
| 2025-07-05 |
86.6633 USDC |
843.2068 LTC |
86.8500 USDC |
85.8800 USDC |
87.8000 USDC |
87.5200 USDC |
| 2025-07-04 |
88.0249 USDC |
1,078.1856 LTC |
89.2100 USDC |
86.7200 USDC |
89.3100 USDC |
86.7200 USDC |
| 2025-07-03 |
90.0999 USDC |
3,342.3100 LTC |
87.3600 USDC |
86.9700 USDC |
92.7500 USDC |
89.4100 USDC |
| 2025-07-02 |
85.2826 USDC |
2,415.7217 LTC |
83.2300 USDC |
83.0400 USDC |
88.0400 USDC |
88.0400 USDC |
| 2025-07-01 |
85.8336 USDC |
2,906.1435 LTC |
86.0400 USDC |
84.9200 USDC |
86.8900 USDC |
85.5700 USDC |
| 2025-06-30 |
86.3119 USDC |
2,900.0389 LTC |
88.0300 USDC |
84.8200 USDC |
88.4000 USDC |
86.8000 USDC |
| 2025-06-29 |
86.7110 USDC |
1,228.2891 LTC |
86.3600 USDC |
85.9000 USDC |
88.1700 USDC |
87.9500 USDC |
| 2025-06-28 |
85.9207 USDC |
1,990.7998 LTC |
84.8400 USDC |
84.6700 USDC |
87.3600 USDC |
86.3800 USDC |
| 2025-06-27 |
84.7044 USDC |
866.1970 LTC |
84.2600 USDC |
83.2300 USDC |
85.6300 USDC |
84.7200 USDC |
| 2025-06-26 |
85.0491 USDC |
931.5858 LTC |
84.7800 USDC |
83.8800 USDC |
85.9400 USDC |
84.3700 USDC |
| 2025-06-25 |
84.7771 USDC |
2,378.8278 LTC |
84.7800 USDC |
83.9500 USDC |
85.5400 USDC |
84.4800 USDC |
| 2025-06-24 |
84.6487 USDC |
830.2123 LTC |
85.1300 USDC |
83.8100 USDC |
85.3300 USDC |
84.5000 USDC |
| 2025-06-23 |
81.2741 USDC |
2,362.2335 LTC |
80.3400 USDC |
79.6000 USDC |
84.1500 USDC |
83.6000 USDC |
| 2025-06-22 |
79.3570 USDC |
1,466.8790 LTC |
80.3400 USDC |
76.2500 USDC |
82.0300 USDC |
78.5600 USDC |
| 2025-06-21 |
83.1130 USDC |
431.8733 LTC |
82.8800 USDC |
82.2800 USDC |
84.0700 USDC |
82.8200 USDC |
| 2025-06-20 |
85.1028 USDC |
815.8224 LTC |
85.1100 USDC |
84.2100 USDC |
85.9300 USDC |
85.8300 USDC |
| 2025-06-19 |
85.2057 USDC |
1,102.2063 LTC |
85.0700 USDC |
84.2300 USDC |
85.9900 USDC |
85.0900 USDC |
| 2025-06-18 |
84.9253 USDC |
586.1733 LTC |
84.3100 USDC |
84.3000 USDC |
85.6500 USDC |
84.5400 USDC |
| 2025-06-17 |
86.6403 USDC |
171.3149 LTC |
86.4600 USDC |
85.6000 USDC |
87.7200 USDC |
86.0900 USDC |
| 2025-06-16 |
87.5495 USDC |
566.5891 LTC |
86.1200 USDC |
85.4300 USDC |
88.8000 USDC |
88.4200 USDC |
| 2025-06-15 |
85.4871 USDC |
360.2211 LTC |
85.1600 USDC |
85.0200 USDC |
86.3300 USDC |
85.6000 USDC |
| 2025-06-14 |
86.1931 USDC |
529.7229 LTC |
86.4700 USDC |
85.2700 USDC |
86.9000 USDC |
85.2700 USDC |