Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
92.8191 USDC |
660.1406 LTC |
91.3300 USDC |
91.0600 USDC |
94.2000 USDC |
93.2800 USDC |
| 2025-03-14 |
90.4879 USDC |
780.1652 LTC |
88.0000 USDC |
87.8600 USDC |
92.7000 USDC |
91.9500 USDC |
| 2025-03-13 |
90.0651 USDC |
391.5737 LTC |
91.5400 USDC |
88.3300 USDC |
91.8200 USDC |
89.1600 USDC |
| 2025-03-12 |
90.1629 USDC |
1,132.8237 LTC |
90.3100 USDC |
87.3000 USDC |
92.7600 USDC |
91.0400 USDC |
| 2025-03-11 |
88.3291 USDC |
1,409.3397 LTC |
87.6200 USDC |
83.4000 USDC |
93.1400 USDC |
91.6300 USDC |
| 2025-03-10 |
95.9287 USDC |
1,891.7073 LTC |
94.6800 USDC |
88.8000 USDC |
99.0300 USDC |
89.0100 USDC |
| 2025-03-09 |
99.0080 USDC |
1,024.2251 LTC |
101.8500 USDC |
95.2000 USDC |
102.6700 USDC |
97.2900 USDC |
| 2025-03-08 |
104.8382 USDC |
673.7690 LTC |
103.6900 USDC |
102.8200 USDC |
108.6000 USDC |
103.1300 USDC |
| 2025-03-07 |
103.3848 USDC |
1,179.0077 LTC |
103.9200 USDC |
97.4300 USDC |
106.6100 USDC |
103.4800 USDC |
| 2025-03-06 |
107.0711 USDC |
923.9931 LTC |
104.8300 USDC |
102.1800 USDC |
112.9200 USDC |
102.9400 USDC |
| 2025-03-05 |
103.2300 USDC |
1,078.7080 LTC |
103.7600 USDC |
100.6400 USDC |
106.8000 USDC |
104.7100 USDC |
| 2025-03-04 |
103.6183 USDC |
3,039.1884 LTC |
109.5300 USDC |
98.3400 USDC |
110.8200 USDC |
98.3400 USDC |
| 2025-03-03 |
116.7282 USDC |
3,262.5776 LTC |
128.2200 USDC |
106.6500 USDC |
130.2700 USDC |
109.3100 USDC |
| 2025-03-02 |
124.5284 USDC |
1,788.5363 LTC |
124.0200 USDC |
117.6000 USDC |
130.1100 USDC |
126.4200 USDC |
| 2025-03-01 |
126.5040 USDC |
1,302.0763 LTC |
127.5500 USDC |
123.1100 USDC |
130.8000 USDC |
123.6200 USDC |
| 2025-02-28 |
122.3735 USDC |
4,179.4021 LTC |
126.5800 USDC |
114.0200 USDC |
130.0000 USDC |
127.8500 USDC |
| 2025-02-27 |
127.1414 USDC |
1,494.8059 LTC |
124.5500 USDC |
121.7300 USDC |
131.8900 USDC |
130.0100 USDC |
| 2025-02-26 |
122.7186 USDC |
3,251.9051 LTC |
114.4900 USDC |
113.3700 USDC |
128.1700 USDC |
124.6000 USDC |
| 2025-02-25 |
112.0030 USDC |
4,309.3370 LTC |
114.9000 USDC |
106.1600 USDC |
117.1200 USDC |
111.7300 USDC |
| 2025-02-24 |
123.4750 USDC |
1,585.8413 LTC |
129.9900 USDC |
120.3000 USDC |
130.3900 USDC |
121.8200 USDC |
| 2025-02-23 |
128.8430 USDC |
3,062.9063 LTC |
125.4700 USDC |
125.2800 USDC |
129.5400 USDC |
128.4100 USDC |
| 2025-02-22 |
128.5661 USDC |
796.3542 LTC |
127.6800 USDC |
126.6200 USDC |
131.1000 USDC |
127.4200 USDC |
| 2025-02-21 |
134.5260 USDC |
2,376.3275 LTC |
130.7800 USDC |
128.5200 USDC |
140.0000 USDC |
129.1600 USDC |
| 2025-02-20 |
130.0316 USDC |
1,933.7187 LTC |
134.8500 USDC |
125.9700 USDC |
134.8500 USDC |
128.4000 USDC |
| 2025-02-19 |
134.1672 USDC |
2,651.7817 LTC |
129.8500 USDC |
129.6600 USDC |
139.7300 USDC |
135.3600 USDC |
| 2025-02-18 |
124.3241 USDC |
2,063.3894 LTC |
122.1000 USDC |
119.9400 USDC |
128.4000 USDC |
126.5300 USDC |
| 2025-02-17 |
124.0684 USDC |
1,410.0828 LTC |
125.9400 USDC |
120.1200 USDC |
128.8400 USDC |
121.1200 USDC |
| 2025-02-16 |
132.2518 USDC |
2,934.7613 LTC |
134.0000 USDC |
121.8300 USDC |
137.5300 USDC |
126.6900 USDC |
| 2025-02-15 |
131.4935 USDC |
2,168.6151 LTC |
124.4500 USDC |
124.3700 USDC |
135.0200 USDC |
132.5400 USDC |
| 2025-02-14 |
127.9196 USDC |
3,129.8918 LTC |
126.6900 USDC |
124.8100 USDC |
133.8000 USDC |
126.8300 USDC |
| 2025-02-13 |
122.9657 USDC |
1,666.6051 LTC |
122.1000 USDC |
118.9100 USDC |
129.3000 USDC |
124.4100 USDC |
| 2025-02-12 |
118.3538 USDC |
3,016.2593 LTC |
119.1400 USDC |
111.4400 USDC |
124.8500 USDC |
122.4800 USDC |
| 2025-02-11 |
126.2676 USDC |
2,887.3198 LTC |
120.4200 USDC |
117.8700 USDC |
132.2600 USDC |
119.4300 USDC |
| 2025-02-10 |
114.8267 USDC |
2,306.5551 LTC |
107.3000 USDC |
107.3000 USDC |
120.3000 USDC |
119.5200 USDC |
| 2025-02-09 |
106.6677 USDC |
606.0239 LTC |
104.8700 USDC |
104.4900 USDC |
109.2400 USDC |
107.7800 USDC |
| 2025-02-08 |
103.6038 USDC |
584.0490 LTC |
102.9300 USDC |
101.8300 USDC |
105.1300 USDC |
104.9400 USDC |
| 2025-02-07 |
104.2233 USDC |
1,405.7282 LTC |
101.8000 USDC |
100.5400 USDC |
108.0800 USDC |
101.0000 USDC |
| 2025-02-06 |
102.9717 USDC |
1,855.6947 LTC |
103.4800 USDC |
99.6000 USDC |
109.5900 USDC |
101.4300 USDC |
| 2025-02-05 |
105.2566 USDC |
922.7111 LTC |
101.0000 USDC |
100.7200 USDC |
109.3500 USDC |
103.9600 USDC |
| 2025-02-04 |
102.6094 USDC |
1,736.8905 LTC |
107.3100 USDC |
98.9100 USDC |
108.7400 USDC |
102.2700 USDC |
| 2025-02-03 |
95.3413 USDC |
5,621.0450 LTC |
108.6000 USDC |
79.8000 USDC |
108.6000 USDC |
102.9800 USDC |
| 2025-02-02 |
111.2139 USDC |
4,612.9538 LTC |
118.0700 USDC |
104.2200 USDC |
121.3400 USDC |
107.4000 USDC |
| 2025-02-01 |
124.7984 USDC |
1,016.3727 LTC |
128.0200 USDC |
121.2200 USDC |
130.9700 USDC |
122.4000 USDC |
| 2025-01-31 |
129.8130 USDC |
1,121.6169 LTC |
130.5800 USDC |
125.3200 USDC |
135.1600 USDC |
127.5600 USDC |
| 2025-01-30 |
126.5859 USDC |
2,111.2237 LTC |
116.1300 USDC |
114.3500 USDC |
133.7500 USDC |
129.9100 USDC |
| 2025-01-29 |
114.0504 USDC |
1,323.2936 LTC |
109.8800 USDC |
109.8800 USDC |
119.4200 USDC |
116.6800 USDC |
| 2025-01-28 |
114.1388 USDC |
1,305.5329 LTC |
115.0300 USDC |
112.2800 USDC |
116.9000 USDC |
114.0000 USDC |
| 2025-01-27 |
111.4799 USDC |
1,911.2729 LTC |
117.0600 USDC |
106.2000 USDC |
118.0500 USDC |
110.4900 USDC |
| 2025-01-26 |
122.0759 USDC |
668.5891 LTC |
123.5000 USDC |
117.0200 USDC |
124.9700 USDC |
117.0200 USDC |
| 2025-01-25 |
125.5841 USDC |
1,724.3271 LTC |
118.8800 USDC |
118.0400 USDC |
129.2400 USDC |
126.7800 USDC |