Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
71.0128 USDC |
1,211.9819 LTC |
70.7400 USDC |
70.2200 USDC |
71.8400 USDC |
70.8700 USDC |
| 2024-02-08 |
68.8455 USDC |
982.0977 LTC |
68.7000 USDC |
68.3600 USDC |
69.5900 USDC |
68.8900 USDC |
| 2024-02-07 |
68.0753 USDC |
140.9292 LTC |
68.3400 USDC |
67.7600 USDC |
68.7200 USDC |
68.3000 USDC |
| 2024-02-06 |
67.7869 USDC |
294.3546 LTC |
67.6000 USDC |
67.5300 USDC |
68.2900 USDC |
68.2900 USDC |
| 2024-02-05 |
67.6178 USDC |
212.2875 LTC |
66.8900 USDC |
66.7800 USDC |
68.1700 USDC |
67.4800 USDC |
| 2024-02-04 |
67.6238 USDC |
339.3166 LTC |
68.6400 USDC |
66.8500 USDC |
68.8500 USDC |
67.3300 USDC |
| 2024-02-03 |
68.2959 USDC |
292.1804 LTC |
68.0200 USDC |
67.8900 USDC |
69.0700 USDC |
69.0700 USDC |
| 2024-02-02 |
67.8453 USDC |
233.0938 LTC |
67.5700 USDC |
67.3800 USDC |
68.3500 USDC |
68.0100 USDC |
| 2024-02-01 |
66.5330 USDC |
447.9998 LTC |
66.9000 USDC |
65.7000 USDC |
67.9200 USDC |
67.9200 USDC |
| 2024-01-31 |
68.6538 USDC |
663.3564 LTC |
67.1800 USDC |
67.1000 USDC |
69.9700 USDC |
67.1200 USDC |
| 2024-01-30 |
68.2703 USDC |
164.1096 LTC |
68.3000 USDC |
67.5000 USDC |
68.6400 USDC |
68.4100 USDC |
| 2024-01-29 |
67.9735 USDC |
501.4323 LTC |
68.1600 USDC |
66.8300 USDC |
68.7500 USDC |
68.4300 USDC |
| 2024-01-28 |
67.8698 USDC |
244.5825 LTC |
67.8700 USDC |
67.3400 USDC |
68.4100 USDC |
67.4900 USDC |
| 2024-01-27 |
67.1635 USDC |
387.7833 LTC |
67.2500 USDC |
66.3600 USDC |
68.2900 USDC |
68.2000 USDC |
| 2024-01-26 |
66.9199 USDC |
866.8608 LTC |
65.2800 USDC |
65.2000 USDC |
67.4700 USDC |
67.2400 USDC |
| 2024-01-25 |
65.3842 USDC |
157.8731 LTC |
65.8500 USDC |
64.5700 USDC |
65.8700 USDC |
65.8400 USDC |
| 2024-01-24 |
65.3575 USDC |
288.1537 LTC |
65.4500 USDC |
64.8600 USDC |
66.2200 USDC |
66.2200 USDC |
| 2024-01-23 |
65.7339 USDC |
623.9426 LTC |
67.4700 USDC |
63.1800 USDC |
68.3500 USDC |
65.0000 USDC |
| 2024-01-22 |
70.4541 USDC |
935.7031 LTC |
72.0000 USDC |
66.6600 USDC |
72.5900 USDC |
67.5200 USDC |
| 2024-01-21 |
71.1834 USDC |
473.9797 LTC |
71.3800 USDC |
70.5300 USDC |
71.6900 USDC |
71.6000 USDC |
| 2024-01-20 |
71.4170 USDC |
1,877.3296 LTC |
71.3600 USDC |
70.4800 USDC |
72.6800 USDC |
71.1400 USDC |
| 2024-01-19 |
69.2803 USDC |
614.9386 LTC |
68.1700 USDC |
66.9200 USDC |
70.8400 USDC |
70.6600 USDC |
| 2024-01-18 |
69.0669 USDC |
816.4092 LTC |
69.4800 USDC |
66.1600 USDC |
70.2100 USDC |
67.0400 USDC |
| 2024-01-17 |
69.3059 USDC |
567.4414 LTC |
69.3900 USDC |
68.3500 USDC |
69.9000 USDC |
69.2500 USDC |
| 2024-01-16 |
69.7094 USDC |
537.3703 LTC |
69.1600 USDC |
68.4000 USDC |
70.4800 USDC |
70.1100 USDC |
| 2024-01-15 |
70.1381 USDC |
392.1510 LTC |
69.8200 USDC |
68.8300 USDC |
71.5500 USDC |
69.2200 USDC |
| 2024-01-14 |
71.5198 USDC |
302.9529 LTC |
72.1600 USDC |
69.8200 USDC |
72.2300 USDC |
70.0800 USDC |
| 2024-01-13 |
71.8778 USDC |
709.2060 LTC |
73.2300 USDC |
71.0000 USDC |
73.5500 USDC |
72.0000 USDC |
| 2024-01-12 |
73.5307 USDC |
1,677.3519 LTC |
71.9500 USDC |
70.4800 USDC |
77.0800 USDC |
72.1600 USDC |
| 2024-01-11 |
71.7954 USDC |
1,865.9618 LTC |
70.1100 USDC |
69.6400 USDC |
74.5100 USDC |
72.0400 USDC |
| 2024-01-10 |
67.1351 USDC |
2,444.5776 LTC |
66.9000 USDC |
65.0900 USDC |
70.6200 USDC |
70.5800 USDC |
| 2024-01-09 |
66.0838 USDC |
1,006.8277 LTC |
67.7300 USDC |
64.3100 USDC |
67.7300 USDC |
66.0400 USDC |
| 2024-01-08 |
65.0400 USDC |
1,554.2918 LTC |
64.3600 USDC |
61.0700 USDC |
68.3700 USDC |
67.8400 USDC |
| 2024-01-07 |
65.7899 USDC |
363.2059 LTC |
65.7400 USDC |
64.3900 USDC |
66.3600 USDC |
65.3000 USDC |
| 2024-01-06 |
65.0594 USDC |
546.5163 LTC |
65.9600 USDC |
63.4900 USDC |
66.0800 USDC |
65.3700 USDC |
| 2024-01-05 |
65.3143 USDC |
1,545.5822 LTC |
66.5100 USDC |
63.4900 USDC |
66.7400 USDC |
65.8700 USDC |
| 2024-01-04 |
65.8074 USDC |
1,069.0404 LTC |
65.2700 USDC |
64.6200 USDC |
67.0900 USDC |
66.5800 USDC |
| 2024-01-03 |
66.3057 USDC |
2,323.8341 LTC |
73.0800 USDC |
56.9700 USDC |
73.5800 USDC |
64.9600 USDC |
| 2024-01-02 |
74.0314 USDC |
1,062.0852 LTC |
74.7400 USDC |
72.5400 USDC |
75.8300 USDC |
73.0500 USDC |
| 2024-01-01 |
73.3920 USDC |
264.4061 LTC |
72.9000 USDC |
72.1300 USDC |
74.3300 USDC |
74.2800 USDC |
| 2023-12-31 |
73.6334 USDC |
628.1271 LTC |
73.2400 USDC |
72.2400 USDC |
74.1600 USDC |
73.6800 USDC |
| 2023-12-30 |
73.2852 USDC |
638.7765 LTC |
73.0300 USDC |
72.4400 USDC |
74.0100 USDC |
73.4000 USDC |
| 2023-12-29 |
75.9388 USDC |
744.8749 LTC |
76.6700 USDC |
73.7700 USDC |
77.7600 USDC |
74.7400 USDC |
| 2023-12-28 |
76.1184 USDC |
1,020.4931 LTC |
76.0100 USDC |
74.6400 USDC |
77.6200 USDC |
76.2500 USDC |
| 2023-12-27 |
75.0761 USDC |
963.1948 LTC |
73.2300 USDC |
72.1200 USDC |
77.2200 USDC |
75.3500 USDC |
| 2023-12-26 |
72.3732 USDC |
601.3229 LTC |
72.2300 USDC |
71.1500 USDC |
74.3300 USDC |
72.1200 USDC |
| 2023-12-25 |
72.2139 USDC |
522.9171 LTC |
71.3000 USDC |
70.6600 USDC |
72.7400 USDC |
71.9500 USDC |
| 2023-12-24 |
72.0401 USDC |
632.6443 LTC |
72.4900 USDC |
70.1800 USDC |
72.9200 USDC |
71.2600 USDC |
| 2023-12-23 |
72.1043 USDC |
761.0593 LTC |
73.8700 USDC |
71.3200 USDC |
74.1000 USDC |
72.4200 USDC |
| 2023-12-22 |
71.8968 USDC |
646.7543 LTC |
71.0900 USDC |
70.3200 USDC |
73.5900 USDC |
73.2800 USDC |