Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
45.3464 USDC |
2,281.5260 LTC |
44.9300 USDC |
44.1600 USDC |
46.3200 USDC |
44.4200 USDC |
| 2026-07-16 |
44.9554 USDC |
3,370.4450 LTC |
45.2000 USDC |
44.3800 USDC |
45.6100 USDC |
44.9700 USDC |
| 2026-07-15 |
45.6448 USDC |
10,549.5530 LTC |
45.3800 USDC |
44.5700 USDC |
48.4600 USDC |
45.1100 USDC |
| 2026-07-14 |
44.3609 USDC |
3,967.3380 LTC |
43.5000 USDC |
43.3700 USDC |
45.4600 USDC |
45.4300 USDC |
| 2026-07-13 |
43.4494 USDC |
3,173.6500 LTC |
43.8800 USDC |
42.9000 USDC |
44.4600 USDC |
43.4500 USDC |
| 2026-07-12 |
44.5792 USDC |
1,994.1230 LTC |
44.5300 USDC |
43.9500 USDC |
44.8600 USDC |
43.9500 USDC |
| 2026-07-11 |
45.1003 USDC |
2,061.4350 LTC |
44.7500 USDC |
44.6100 USDC |
45.5000 USDC |
44.7400 USDC |
| 2026-07-10 |
44.4286 USDC |
3,012.5270 LTC |
43.7800 USDC |
43.5900 USDC |
44.8900 USDC |
44.7500 USDC |
| 2026-07-09 |
43.9429 USDC |
2,309.1650 LTC |
43.6300 USDC |
43.4200 USDC |
44.2400 USDC |
43.7200 USDC |
| 2026-07-08 |
43.5802 USDC |
5,161.3430 LTC |
43.8800 USDC |
43.1700 USDC |
43.9900 USDC |
43.6100 USDC |
| 2026-07-07 |
44.1498 USDC |
1,910.5880 LTC |
44.8200 USDC |
43.6900 USDC |
44.9300 USDC |
43.9100 USDC |
| 2026-07-06 |
44.7027 USDC |
4,787.5150 LTC |
45.7600 USDC |
43.7500 USDC |
45.9400 USDC |
44.8600 USDC |
| 2026-07-05 |
45.0880 USDC |
3,893.3060 LTC |
44.7500 USDC |
44.0500 USDC |
46.0900 USDC |
45.7700 USDC |
| 2026-07-04 |
44.6984 USDC |
4,020.3770 LTC |
44.7700 USDC |
43.9700 USDC |
45.6600 USDC |
44.8800 USDC |
| 2026-07-03 |
43.7253 USDC |
3,720.2270 LTC |
43.4900 USDC |
43.0900 USDC |
45.2800 USDC |
44.8500 USDC |
| 2026-07-02 |
43.3443 USDC |
5,071.2006 LTC |
42.6700 USDC |
42.3900 USDC |
44.1000 USDC |
43.4800 USDC |
| 2026-07-01 |
42.3489 USDC |
3,638.1380 LTC |
41.9100 USDC |
41.1000 USDC |
43.6100 USDC |
42.6500 USDC |
| 2026-06-30 |
42.3356 USDC |
2,644.2050 LTC |
43.1300 USDC |
41.5500 USDC |
44.8600 USDC |
41.9200 USDC |
| 2026-06-29 |
42.6625 USDC |
3,577.7950 LTC |
42.4100 USDC |
42.1100 USDC |
43.3600 USDC |
43.0100 USDC |
| 2026-06-28 |
42.7179 USDC |
3,046.9890 LTC |
42.1700 USDC |
41.8300 USDC |
43.5600 USDC |
42.4800 USDC |
| 2026-06-27 |
42.6798 USDC |
5,263.2600 LTC |
41.8800 USDC |
41.6800 USDC |
43.2700 USDC |
42.2100 USDC |
| 2026-06-26 |
41.3819 USDC |
4,335.6920 LTC |
40.9000 USDC |
39.9900 USDC |
42.0700 USDC |
41.8700 USDC |
| 2026-06-25 |
40.8942 USDC |
3,417.4360 LTC |
41.1300 USDC |
39.2800 USDC |
41.9300 USDC |
40.9400 USDC |
| 2026-06-24 |
40.6912 USDC |
4,734.6020 LTC |
42.1900 USDC |
39.3300 USDC |
42.3000 USDC |
41.1400 USDC |
| 2026-06-23 |
42.8041 USDC |
4,286.9770 LTC |
44.5000 USDC |
41.8000 USDC |
44.6300 USDC |
42.0500 USDC |
| 2026-06-22 |
44.8761 USDC |
2,476.8460 LTC |
44.4700 USDC |
44.2700 USDC |
45.7800 USDC |
44.4700 USDC |
| 2026-06-21 |
45.0155 USDC |
2,156.1700 LTC |
44.4200 USDC |
44.3900 USDC |
46.0000 USDC |
44.4600 USDC |
| 2026-06-20 |
44.1324 USDC |
1,376.5740 LTC |
44.0500 USDC |
43.7700 USDC |
44.5800 USDC |
44.5200 USDC |
| 2026-06-19 |
43.7597 USDC |
1,296.5350 LTC |
43.7900 USDC |
43.1600 USDC |
44.5300 USDC |
43.9300 USDC |
| 2026-06-18 |
43.9348 USDC |
2,724.0530 LTC |
44.8500 USDC |
43.0200 USDC |
44.9800 USDC |
43.7400 USDC |
| 2026-06-17 |
45.3384 USDC |
3,138.3400 LTC |
45.7100 USDC |
44.5900 USDC |
45.8800 USDC |
44.6800 USDC |
| 2026-06-16 |
45.5222 USDC |
3,035.5920 LTC |
45.6700 USDC |
44.4500 USDC |
46.2800 USDC |
45.6700 USDC |
| 2026-06-15 |
45.6370 USDC |
4,007.4899 LTC |
45.4000 USDC |
44.8600 USDC |
46.2400 USDC |
45.7700 USDC |
| 2026-06-14 |
44.2604 USDC |
2,792.1200 LTC |
44.3100 USDC |
43.7400 USDC |
45.3500 USDC |
45.2100 USDC |
| 2026-06-13 |
43.6958 USDC |
2,051.7730 LTC |
43.0500 USDC |
43.0000 USDC |
44.3900 USDC |
44.2900 USDC |
| 2026-06-12 |
42.9093 USDC |
3,417.1860 LTC |
42.5000 USDC |
42.1900 USDC |
43.4800 USDC |
43.0600 USDC |
| 2026-06-11 |
42.4463 USDC |
3,211.8940 LTC |
41.6700 USDC |
41.6700 USDC |
42.8400 USDC |
42.5000 USDC |
| 2026-06-10 |
42.2119 USDC |
3,432.8400 LTC |
43.1300 USDC |
41.2600 USDC |
43.2000 USDC |
41.7400 USDC |
| 2026-06-09 |
42.6958 USDC |
4,596.3360 LTC |
43.0300 USDC |
41.8600 USDC |
43.5200 USDC |
42.9600 USDC |
| 2026-06-08 |
43.0417 USDC |
3,305.6880 LTC |
42.7900 USDC |
42.1000 USDC |
43.8100 USDC |
43.2500 USDC |
| 2026-06-07 |
42.0050 USDC |
7,516.1090 LTC |
41.4500 USDC |
41.1200 USDC |
43.3300 USDC |
43.0000 USDC |
| 2026-06-06 |
41.6704 USDC |
8,199.2210 LTC |
43.4200 USDC |
40.5600 USDC |
44.0000 USDC |
41.2000 USDC |
| 2026-06-05 |
43.5729 USDC |
12,553.2730 LTC |
45.5100 USDC |
42.0600 USDC |
45.7200 USDC |
43.3300 USDC |
| 2026-06-04 |
45.9170 USDC |
5,189.7300 LTC |
47.1900 USDC |
43.9100 USDC |
47.5100 USDC |
45.6000 USDC |
| 2026-06-03 |
47.7209 USDC |
4,732.0740 LTC |
46.9100 USDC |
46.8100 USDC |
48.4800 USDC |
47.2000 USDC |
| 2026-06-02 |
48.3956 USDC |
5,229.3730 LTC |
50.6800 USDC |
46.4000 USDC |
50.7800 USDC |
46.4000 USDC |
| 2026-06-01 |
50.9919 USDC |
3,430.3280 LTC |
52.0400 USDC |
50.0900 USDC |
52.2100 USDC |
50.7900 USDC |
| 2026-05-31 |
52.2131 USDC |
1,865.3880 LTC |
52.3900 USDC |
51.3500 USDC |
52.7000 USDC |
52.0200 USDC |
| 2026-05-30 |
52.4365 USDC |
2,562.1160 LTC |
51.8600 USDC |
51.8600 USDC |
53.0400 USDC |
52.3500 USDC |
| 2026-05-29 |
51.7422 USDC |
2,155.7310 LTC |
51.6300 USDC |
51.2500 USDC |
52.2600 USDC |
51.8700 USDC |