Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
85.0306 USDC |
95.7087 LTC |
85.0700 USDC |
84.4900 USDC |
85.5400 USDC |
85.0700 USDC |
| 2025-06-18 |
84.9253 USDC |
586.1733 LTC |
84.3100 USDC |
84.3000 USDC |
85.6500 USDC |
84.5400 USDC |
| 2025-06-17 |
86.6403 USDC |
171.3149 LTC |
86.4600 USDC |
85.6000 USDC |
87.7200 USDC |
86.0900 USDC |
| 2025-06-16 |
87.5495 USDC |
566.5891 LTC |
86.1200 USDC |
85.4300 USDC |
88.8000 USDC |
88.4200 USDC |
| 2025-06-15 |
85.4871 USDC |
360.2211 LTC |
85.1600 USDC |
85.0200 USDC |
86.3300 USDC |
85.6000 USDC |
| 2025-06-14 |
86.1931 USDC |
529.7229 LTC |
86.4700 USDC |
85.2700 USDC |
86.9000 USDC |
85.2700 USDC |
| 2025-06-13 |
82.9528 USDC |
2,479.7717 LTC |
86.1000 USDC |
81.4300 USDC |
86.1000 USDC |
83.8500 USDC |
| 2025-06-12 |
89.1536 USDC |
1,267.1877 LTC |
91.6500 USDC |
87.8800 USDC |
91.8700 USDC |
88.3400 USDC |
| 2025-06-11 |
91.9976 USDC |
1,075.8911 LTC |
93.2800 USDC |
90.9000 USDC |
93.6200 USDC |
93.1400 USDC |
| 2025-06-10 |
90.7156 USDC |
286.6651 LTC |
90.8300 USDC |
89.7000 USDC |
91.5000 USDC |
90.1200 USDC |
| 2025-06-09 |
88.3622 USDC |
1,167.7796 LTC |
87.2200 USDC |
86.8000 USDC |
89.5500 USDC |
88.8600 USDC |
| 2025-06-08 |
87.8372 USDC |
1,002.9720 LTC |
88.1700 USDC |
86.6900 USDC |
89.0600 USDC |
88.2300 USDC |
| 2025-06-07 |
87.9450 USDC |
526.1389 LTC |
87.3100 USDC |
86.6900 USDC |
88.8900 USDC |
88.8400 USDC |
| 2025-06-06 |
85.1113 USDC |
1,549.0620 LTC |
83.7100 USDC |
83.3100 USDC |
87.7000 USDC |
87.5800 USDC |
| 2025-06-05 |
86.2659 USDC |
2,068.1710 LTC |
88.0800 USDC |
81.8400 USDC |
89.1500 USDC |
83.0800 USDC |
| 2025-06-04 |
90.2851 USDC |
762.4331 LTC |
89.6100 USDC |
89.4000 USDC |
91.0000 USDC |
90.2100 USDC |
| 2025-06-03 |
89.6624 USDC |
979.0504 LTC |
89.5100 USDC |
88.8000 USDC |
90.6000 USDC |
89.8400 USDC |
| 2025-06-02 |
88.5110 USDC |
3,317.0375 LTC |
88.4200 USDC |
87.0200 USDC |
89.8800 USDC |
89.5100 USDC |
| 2025-06-01 |
86.7911 USDC |
972.4607 LTC |
87.0000 USDC |
85.8300 USDC |
87.9200 USDC |
87.7500 USDC |
| 2025-05-31 |
86.1968 USDC |
2,080.5002 LTC |
85.7500 USDC |
83.2000 USDC |
87.9800 USDC |
87.4200 USDC |
| 2025-05-30 |
89.5333 USDC |
2,361.2057 LTC |
93.5000 USDC |
86.6900 USDC |
93.8300 USDC |
88.3100 USDC |
| 2025-05-29 |
97.0466 USDC |
953.6504 LTC |
95.4800 USDC |
94.8400 USDC |
98.9600 USDC |
95.8800 USDC |
| 2025-05-28 |
95.9683 USDC |
1,762.4500 LTC |
95.4400 USDC |
93.5400 USDC |
97.4900 USDC |
93.7500 USDC |
| 2025-05-27 |
95.8344 USDC |
1,594.5483 LTC |
95.0100 USDC |
93.1300 USDC |
97.0600 USDC |
96.8500 USDC |
| 2025-05-26 |
96.7159 USDC |
645.1208 LTC |
95.7400 USDC |
95.2400 USDC |
97.6900 USDC |
97.3600 USDC |
| 2025-05-25 |
94.7375 USDC |
719.3094 LTC |
95.6700 USDC |
93.2300 USDC |
96.1400 USDC |
94.5500 USDC |
| 2025-05-24 |
96.7770 USDC |
888.8257 LTC |
95.0900 USDC |
94.9000 USDC |
98.0900 USDC |
96.5300 USDC |
| 2025-05-23 |
99.6678 USDC |
1,159.0438 LTC |
100.0000 USDC |
95.1500 USDC |
102.9000 USDC |
99.0800 USDC |
| 2025-05-22 |
99.1566 USDC |
2,657.8275 LTC |
97.1900 USDC |
97.0600 USDC |
101.0400 USDC |
100.4400 USDC |
| 2025-05-21 |
95.1324 USDC |
2,338.8845 LTC |
94.4000 USDC |
93.5000 USDC |
98.3400 USDC |
95.4700 USDC |
| 2025-05-20 |
94.5300 USDC |
1,667.1616 LTC |
98.2700 USDC |
92.4300 USDC |
99.6800 USDC |
94.0700 USDC |
| 2025-05-19 |
96.3437 USDC |
2,186.9735 LTC |
101.0800 USDC |
94.3800 USDC |
101.1800 USDC |
99.1200 USDC |
| 2025-05-18 |
98.0264 USDC |
782.8397 LTC |
96.0300 USDC |
96.0300 USDC |
101.3800 USDC |
101.3800 USDC |
| 2025-05-17 |
99.0918 USDC |
1,458.6502 LTC |
99.5800 USDC |
96.3900 USDC |
101.2300 USDC |
96.4700 USDC |
| 2025-05-16 |
100.4159 USDC |
1,319.3763 LTC |
99.1900 USDC |
98.3400 USDC |
102.0300 USDC |
99.7000 USDC |
| 2025-05-15 |
98.2239 USDC |
1,856.6834 LTC |
101.2900 USDC |
95.6100 USDC |
101.9000 USDC |
99.4500 USDC |
| 2025-05-14 |
102.3006 USDC |
1,525.2884 LTC |
103.1100 USDC |
98.7000 USDC |
105.9200 USDC |
100.5200 USDC |
| 2025-05-13 |
101.5510 USDC |
1,401.7169 LTC |
103.6000 USDC |
99.5700 USDC |
104.5800 USDC |
101.8600 USDC |
| 2025-05-12 |
101.6949 USDC |
1,789.2201 LTC |
100.4200 USDC |
98.4300 USDC |
104.2800 USDC |
102.9000 USDC |
| 2025-05-11 |
102.0356 USDC |
1,762.3358 LTC |
104.9300 USDC |
98.2400 USDC |
105.9000 USDC |
99.0800 USDC |
| 2025-05-10 |
103.3851 USDC |
2,493.8566 LTC |
100.6300 USDC |
100.5600 USDC |
107.0000 USDC |
102.1500 USDC |
| 2025-05-09 |
98.2239 USDC |
1,956.0079 LTC |
94.9800 USDC |
94.0000 USDC |
101.5100 USDC |
99.2400 USDC |
| 2025-05-08 |
91.9998 USDC |
2,635.6866 LTC |
89.5600 USDC |
89.4700 USDC |
94.5500 USDC |
94.1900 USDC |
| 2025-05-07 |
91.0370 USDC |
2,480.5545 LTC |
91.7900 USDC |
87.1800 USDC |
93.5700 USDC |
88.4800 USDC |
| 2025-05-06 |
82.6048 USDC |
4,557.3854 LTC |
83.2700 USDC |
81.0800 USDC |
86.0100 USDC |
86.0100 USDC |
| 2025-05-05 |
87.4185 USDC |
1,725.3633 LTC |
84.9200 USDC |
84.7100 USDC |
89.4800 USDC |
86.4000 USDC |
| 2025-05-04 |
86.3685 USDC |
2,994.5095 LTC |
86.4300 USDC |
85.2100 USDC |
87.3400 USDC |
86.6300 USDC |
| 2025-05-03 |
86.8383 USDC |
1,109.7419 LTC |
87.7600 USDC |
85.2100 USDC |
87.8400 USDC |
86.9800 USDC |
| 2025-05-02 |
89.2464 USDC |
1,603.3906 LTC |
88.9400 USDC |
88.0000 USDC |
90.9800 USDC |
88.8600 USDC |
| 2025-05-01 |
85.8938 USDC |
1,962.5899 LTC |
83.6100 USDC |
83.6000 USDC |
89.7500 USDC |
88.1900 USDC |