Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
56.1754 USDC |
11,462.5810 LTC |
54.9500 USDC |
53.9200 USDC |
59.4100 USDC |
55.0700 USDC |
| 2026-09-06 |
53.9901 USDC |
8,756.0070 LTC |
54.7400 USDC |
53.4400 USDC |
55.3100 USDC |
55.0800 USDC |
| 2026-09-05 |
53.5519 USDC |
7,335.3710 LTC |
50.7500 USDC |
50.7500 USDC |
55.3200 USDC |
54.6900 USDC |
| 2026-09-04 |
50.8646 USDC |
8,367.6480 LTC |
51.4900 USDC |
49.8400 USDC |
51.6100 USDC |
50.8000 USDC |
| 2026-09-03 |
50.8850 USDC |
3,743.7180 LTC |
49.6600 USDC |
49.5100 USDC |
51.8500 USDC |
51.4700 USDC |
| 2026-09-02 |
49.3043 USDC |
3,740.1490 LTC |
49.6100 USDC |
48.4900 USDC |
49.9700 USDC |
49.6400 USDC |
| 2026-09-01 |
49.1862 USDC |
5,888.1640 LTC |
48.5800 USDC |
48.3200 USDC |
50.0800 USDC |
49.5800 USDC |
| 2026-08-31 |
48.4469 USDC |
3,429.3640 LTC |
47.9200 USDC |
47.7600 USDC |
48.9900 USDC |
48.5500 USDC |
| 2026-08-30 |
49.2860 USDC |
2,582.8120 LTC |
48.9800 USDC |
47.4800 USDC |
50.1300 USDC |
47.6400 USDC |
| 2026-08-29 |
48.8840 USDC |
2,587.3570 LTC |
49.3100 USDC |
48.5900 USDC |
49.5000 USDC |
48.9000 USDC |
| 2026-08-28 |
48.9587 USDC |
6,892.8460 LTC |
49.9300 USDC |
48.0300 USDC |
50.4800 USDC |
49.3000 USDC |
| 2026-08-27 |
50.0509 USDC |
5,242.1880 LTC |
50.4300 USDC |
49.4000 USDC |
50.5300 USDC |
49.9600 USDC |
| 2026-08-26 |
50.0677 USDC |
5,223.2570 LTC |
49.9400 USDC |
49.2100 USDC |
50.8700 USDC |
50.3000 USDC |
| 2026-08-25 |
51.3447 USDC |
5,865.7520 LTC |
51.6500 USDC |
49.4900 USDC |
52.9700 USDC |
49.9800 USDC |
| 2026-08-24 |
52.3763 USDC |
9,782.2520 LTC |
52.3600 USDC |
51.2500 USDC |
54.0600 USDC |
51.6100 USDC |
| 2026-08-23 |
51.9609 USDC |
7,998.3570 LTC |
52.5300 USDC |
50.6400 USDC |
53.1800 USDC |
52.2900 USDC |
| 2026-08-22 |
52.7667 USDC |
11,941.2010 LTC |
53.1500 USDC |
50.3200 USDC |
55.4100 USDC |
52.1500 USDC |
| 2026-08-21 |
51.3403 USDC |
20,257.4070 LTC |
47.7900 USDC |
47.7900 USDC |
73.0100 USDC |
53.3500 USDC |
| 2026-08-20 |
47.7913 USDC |
4,129.0090 LTC |
46.7700 USDC |
46.5200 USDC |
48.5600 USDC |
47.9900 USDC |
| 2026-08-19 |
45.4459 USDC |
3,918.5060 LTC |
44.3500 USDC |
44.2800 USDC |
47.1700 USDC |
46.7500 USDC |
| 2026-08-18 |
44.4273 USDC |
2,934.9380 LTC |
44.5300 USDC |
44.1200 USDC |
44.6900 USDC |
44.4700 USDC |
| 2026-08-17 |
44.2371 USDC |
2,821.5670 LTC |
44.1300 USDC |
43.8100 USDC |
44.6100 USDC |
44.5100 USDC |
| 2026-08-16 |
44.3693 USDC |
1,411.4250 LTC |
44.0600 USDC |
44.0200 USDC |
44.7500 USDC |
44.1500 USDC |
| 2026-08-15 |
44.1125 USDC |
1,471.2480 LTC |
43.8700 USDC |
43.6400 USDC |
44.2800 USDC |
44.0700 USDC |
| 2026-08-14 |
44.1273 USDC |
2,311.0810 LTC |
44.7800 USDC |
43.3700 USDC |
44.8900 USDC |
43.7500 USDC |
| 2026-08-13 |
44.7969 USDC |
1,996.6830 LTC |
44.8200 USDC |
44.5800 USDC |
45.0100 USDC |
44.7800 USDC |
| 2026-08-12 |
45.1615 USDC |
3,483.8970 LTC |
45.4500 USDC |
44.6400 USDC |
45.6000 USDC |
44.8600 USDC |
| 2026-08-11 |
45.2434 USDC |
2,851.6530 LTC |
45.0800 USDC |
44.9000 USDC |
45.5200 USDC |
45.4800 USDC |
| 2026-08-10 |
45.2067 USDC |
3,208.5670 LTC |
45.3700 USDC |
44.9700 USDC |
45.6100 USDC |
45.1100 USDC |
| 2026-08-09 |
46.1506 USDC |
2,634.5870 LTC |
45.9700 USDC |
45.3800 USDC |
46.4500 USDC |
45.4400 USDC |
| 2026-08-08 |
45.6653 USDC |
1,945.5100 LTC |
45.4700 USDC |
45.3900 USDC |
46.0800 USDC |
45.9800 USDC |
| 2026-08-07 |
45.6209 USDC |
3,688.6250 LTC |
45.3900 USDC |
45.3000 USDC |
46.0000 USDC |
45.5400 USDC |
| 2026-08-06 |
45.2136 USDC |
3,451.8020 LTC |
45.3300 USDC |
44.7600 USDC |
45.7900 USDC |
45.4000 USDC |
| 2026-08-05 |
45.0007 USDC |
4,447.4940 LTC |
44.9200 USDC |
44.7200 USDC |
45.4000 USDC |
45.2600 USDC |
| 2026-08-04 |
44.3604 USDC |
2,276.0330 LTC |
44.2200 USDC |
44.0400 USDC |
45.1100 USDC |
44.8800 USDC |
| 2026-08-03 |
44.2864 USDC |
3,282.9760 LTC |
44.6000 USDC |
43.9500 USDC |
44.7300 USDC |
44.2500 USDC |
| 2026-08-02 |
44.6318 USDC |
2,550.8520 LTC |
44.1800 USDC |
44.1000 USDC |
44.9900 USDC |
44.6600 USDC |
| 2026-08-01 |
44.1723 USDC |
2,596.6460 LTC |
44.3400 USDC |
43.6700 USDC |
44.6900 USDC |
44.1800 USDC |
| 2026-07-31 |
44.8641 USDC |
3,584.6940 LTC |
45.6000 USDC |
44.1100 USDC |
45.8400 USDC |
44.2300 USDC |
| 2026-07-30 |
45.2996 USDC |
3,609.5350 LTC |
45.4100 USDC |
44.8900 USDC |
45.8400 USDC |
45.5800 USDC |
| 2026-07-29 |
45.1940 USDC |
4,515.7000 LTC |
46.2400 USDC |
44.3300 USDC |
46.3200 USDC |
45.3900 USDC |
| 2026-07-28 |
46.2939 USDC |
3,238.2930 LTC |
46.0000 USDC |
45.8500 USDC |
46.6500 USDC |
46.1200 USDC |
| 2026-07-27 |
46.7379 USDC |
2,526.9820 LTC |
47.7200 USDC |
45.9300 USDC |
47.7200 USDC |
45.9400 USDC |
| 2026-07-26 |
47.4269 USDC |
5,602.2410 LTC |
46.4900 USDC |
46.4700 USDC |
48.2000 USDC |
47.7900 USDC |
| 2026-07-25 |
46.2017 USDC |
1,873.1930 LTC |
46.3000 USDC |
45.7600 USDC |
46.6500 USDC |
46.4900 USDC |
| 2026-07-24 |
46.4058 USDC |
4,799.9930 LTC |
46.8500 USDC |
45.9600 USDC |
47.3500 USDC |
46.2700 USDC |
| 2026-07-23 |
47.0116 USDC |
4,844.3130 LTC |
47.0800 USDC |
46.2000 USDC |
47.9600 USDC |
47.0200 USDC |
| 2026-07-22 |
46.8440 USDC |
2,860.4520 LTC |
46.8000 USDC |
46.3400 USDC |
47.5700 USDC |
46.9700 USDC |
| 2026-07-21 |
47.3660 USDC |
3,233.8360 LTC |
47.3100 USDC |
46.6500 USDC |
48.0900 USDC |
46.7900 USDC |
| 2026-07-20 |
46.9534 USDC |
6,609.7080 LTC |
47.0100 USDC |
46.4100 USDC |
47.7300 USDC |
47.3300 USDC |