Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
54.9643 USDC |
7,084.0730 LTC |
55.6300 USDC |
53.7700 USDC |
56.3600 USDC |
54.0000 USDC |
| 2026-02-26 |
55.8076 USDC |
8,304.0330 LTC |
56.7600 USDC |
54.4100 USDC |
57.0300 USDC |
54.5300 USDC |
| 2026-02-25 |
55.5983 USDC |
16,019.1900 LTC |
51.1600 USDC |
51.0400 USDC |
58.8800 USDC |
56.9400 USDC |
| 2026-02-24 |
50.7890 USDC |
5,590.9540 LTC |
51.3500 USDC |
50.2200 USDC |
51.8300 USDC |
50.7700 USDC |
| 2026-02-23 |
51.9233 USDC |
8,822.2550 LTC |
53.5100 USDC |
50.7500 USDC |
53.5300 USDC |
51.4900 USDC |
| 2026-02-22 |
54.5524 USDC |
2,082.3580 LTC |
54.8800 USDC |
53.5300 USDC |
54.8800 USDC |
53.5700 USDC |
| 2026-02-21 |
55.1211 USDC |
1,758.9490 LTC |
55.2000 USDC |
54.7900 USDC |
55.5700 USDC |
55.2400 USDC |
| 2026-02-20 |
53.3230 USDC |
1,823.0870 LTC |
52.6700 USDC |
52.6400 USDC |
54.2000 USDC |
54.1200 USDC |
| 2026-02-19 |
52.6793 USDC |
3,647.5510 LTC |
53.3100 USDC |
51.4900 USDC |
53.7000 USDC |
51.6900 USDC |
| 2026-02-18 |
53.9719 USDC |
4,519.0590 LTC |
53.8800 USDC |
52.9600 USDC |
54.9100 USDC |
53.1300 USDC |
| 2026-02-17 |
54.6977 USDC |
4,935.1690 LTC |
55.0900 USDC |
53.1600 USDC |
55.7900 USDC |
53.8700 USDC |
| 2026-02-16 |
54.1726 USDC |
3,934.2670 LTC |
55.0400 USDC |
53.3500 USDC |
55.2900 USDC |
53.8700 USDC |
| 2026-02-15 |
55.4055 USDC |
6,083.6840 LTC |
55.9400 USDC |
54.2400 USDC |
56.6500 USDC |
55.0600 USDC |
| 2026-02-14 |
55.2562 USDC |
1,776.2060 LTC |
55.0600 USDC |
54.8900 USDC |
55.8400 USDC |
55.0700 USDC |
| 2026-02-13 |
53.0136 USDC |
1,254.7720 LTC |
53.1800 USDC |
52.3800 USDC |
53.4400 USDC |
53.2000 USDC |
| 2026-02-12 |
52.5997 USDC |
3,636.0500 LTC |
52.3100 USDC |
51.5500 USDC |
53.7000 USDC |
52.1700 USDC |
| 2026-02-11 |
52.2727 USDC |
5,906.0030 LTC |
53.3100 USDC |
51.0200 USDC |
53.6500 USDC |
52.3100 USDC |
| 2026-02-10 |
53.4044 USDC |
4,132.1410 LTC |
54.5100 USDC |
52.8400 USDC |
54.5800 USDC |
53.1900 USDC |
| 2026-02-09 |
54.0369 USDC |
5,583.6590 LTC |
54.4900 USDC |
52.3600 USDC |
55.0800 USDC |
54.6700 USDC |
| 2026-02-08 |
55.1143 USDC |
1,124.1690 LTC |
55.1600 USDC |
54.7900 USDC |
55.4900 USDC |
55.3300 USDC |
| 2026-02-07 |
54.2029 USDC |
1,817.9480 LTC |
54.5500 USDC |
52.8900 USDC |
55.2200 USDC |
53.2900 USDC |
| 2026-02-06 |
49.5272 USDC |
7,599.3298 LTC |
50.7800 USDC |
45.1100 USDC |
52.4400 USDC |
52.1800 USDC |
| 2026-02-05 |
57.6645 USDC |
4,924.0600 LTC |
58.8300 USDC |
55.6300 USDC |
59.2500 USDC |
55.9900 USDC |
| 2026-02-04 |
60.3989 USDC |
2,426.6820 LTC |
59.3600 USDC |
59.1700 USDC |
61.8000 USDC |
59.7600 USDC |
| 2026-02-03 |
59.5183 USDC |
7,582.4980 LTC |
60.0200 USDC |
56.9100 USDC |
61.2700 USDC |
59.5000 USDC |
| 2026-02-02 |
58.3655 USDC |
6,255.8010 LTC |
58.4500 USDC |
56.5100 USDC |
60.3900 USDC |
60.3900 USDC |
| 2026-02-01 |
59.4370 USDC |
1,630.7380 LTC |
59.4500 USDC |
58.7400 USDC |
59.8600 USDC |
58.7400 USDC |
| 2026-01-31 |
59.5210 USDC |
6,815.4210 LTC |
65.3700 USDC |
55.0600 USDC |
65.4300 USDC |
58.0200 USDC |
| 2026-01-30 |
64.1643 USDC |
4,837.9120 LTC |
66.1200 USDC |
62.6500 USDC |
66.3200 USDC |
64.9000 USDC |
| 2026-01-29 |
67.0964 USDC |
1,250.4630 LTC |
69.3300 USDC |
64.7200 USDC |
69.4300 USDC |
64.8700 USDC |
| 2026-01-28 |
69.4461 USDC |
958.2370 LTC |
70.0100 USDC |
68.5800 USDC |
70.2000 USDC |
69.2100 USDC |
| 2026-01-27 |
69.4182 USDC |
1,604.3080 LTC |
69.6000 USDC |
68.6000 USDC |
70.1500 USDC |
69.9100 USDC |
| 2026-01-26 |
67.9999 USDC |
1,593.7250 LTC |
67.3600 USDC |
67.2000 USDC |
68.7100 USDC |
68.3500 USDC |
| 2026-01-25 |
69.1511 USDC |
1,293.9990 LTC |
68.1300 USDC |
67.8300 USDC |
70.1700 USDC |
69.8700 USDC |
| 2026-01-24 |
68.4647 USDC |
640.8670 LTC |
67.9900 USDC |
67.8300 USDC |
68.7400 USDC |
68.3400 USDC |
| 2026-01-23 |
68.2604 USDC |
2,690.5460 LTC |
68.1900 USDC |
66.9700 USDC |
69.5100 USDC |
68.5600 USDC |
| 2026-01-22 |
68.4563 USDC |
2,892.4040 LTC |
68.5700 USDC |
67.1500 USDC |
69.4700 USDC |
67.9700 USDC |
| 2026-01-21 |
68.5258 USDC |
1,733.1870 LTC |
67.1700 USDC |
67.0600 USDC |
69.4100 USDC |
68.2600 USDC |
| 2026-01-20 |
68.7456 USDC |
7,676.6570 LTC |
70.7700 USDC |
65.9000 USDC |
70.9900 USDC |
67.1500 USDC |
| 2026-01-19 |
69.8838 USDC |
13,188.5490 LTC |
72.0500 USDC |
65.6800 USDC |
72.0500 USDC |
71.2900 USDC |
| 2026-01-18 |
75.0370 USDC |
2,935.9800 LTC |
74.7600 USDC |
74.2700 USDC |
75.8100 USDC |
75.0400 USDC |
| 2026-01-17 |
74.6025 USDC |
2,823.6060 LTC |
75.2200 USDC |
73.8500 USDC |
75.9400 USDC |
74.5000 USDC |
| 2026-01-16 |
72.4570 USDC |
6,866.0930 LTC |
72.2600 USDC |
70.9900 USDC |
74.7900 USDC |
74.0900 USDC |
| 2026-01-15 |
73.9579 USDC |
12,194.5650 LTC |
76.6800 USDC |
69.6700 USDC |
76.8300 USDC |
71.5800 USDC |
| 2026-01-14 |
78.4271 USDC |
13,530.1300 LTC |
78.2400 USDC |
77.1000 USDC |
81.7000 USDC |
77.7600 USDC |
| 2026-01-13 |
76.6939 USDC |
6,000.5730 LTC |
75.9700 USDC |
75.2400 USDC |
78.9300 USDC |
78.7300 USDC |
| 2026-01-12 |
77.8411 USDC |
4,552.5180 LTC |
78.6400 USDC |
75.5600 USDC |
80.6300 USDC |
75.9200 USDC |
| 2026-01-11 |
81.1637 USDC |
694.6680 LTC |
81.0500 USDC |
80.7000 USDC |
81.6700 USDC |
80.9400 USDC |
| 2026-01-10 |
81.5977 USDC |
631.2850 LTC |
81.3600 USDC |
80.7100 USDC |
82.3300 USDC |
81.0000 USDC |
| 2026-01-09 |
81.2153 USDC |
1,875.0200 LTC |
81.2400 USDC |
79.9700 USDC |
81.9700 USDC |
81.2600 USDC |