Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
38.1257 KCS |
16.0190 LTC |
36.9980 KCS |
33.6793 KCS |
41.2889 KCS |
40.9992 KCS |
| 2018-06-23 |
33.1967 KCS |
10.4678 LTC |
33.0180 KCS |
33.0180 KCS |
33.6789 KCS |
33.6789 KCS |
| 2018-06-22 |
34.4655 KCS |
59.8821 LTC |
34.5111 KCS |
30.2511 KCS |
37.0011 KCS |
36.0000 KCS |
| 2018-06-21 |
36.4047 KCS |
17.0767 LTC |
37.0011 KCS |
34.5096 KCS |
37.0011 KCS |
37.0011 KCS |
| 2018-06-20 |
40.4745 KCS |
11.3315 LTC |
37.5000 KCS |
37.0023 KCS |
41.4997 KCS |
41.3000 KCS |
| 2018-06-19 |
38.0000 KCS |
1.6570 LTC |
38.0000 KCS |
38.0000 KCS |
38.0000 KCS |
38.0000 KCS |
| 2018-06-18 |
37.2462 KCS |
26.4655 LTC |
36.0002 KCS |
36.0002 KCS |
41.9828 KCS |
37.0005 KCS |
| 2018-06-17 |
38.1690 KCS |
11.6712 LTC |
37.5003 KCS |
37.0001 KCS |
41.9849 KCS |
38.7601 KCS |
| 2018-06-16 |
38.2880 KCS |
24.9084 LTC |
38.0236 KCS |
38.0000 KCS |
41.9831 KCS |
40.0000 KCS |
| 2018-06-15 |
38.6137 KCS |
60.7303 LTC |
38.5152 KCS |
38.0004 KCS |
41.9999 KCS |
38.0025 KCS |
| 2018-06-14 |
39.5977 KCS |
127.9353 LTC |
45.2400 KCS |
38.5016 KCS |
45.2486 KCS |
41.9999 KCS |
| 2018-06-13 |
44.0118 KCS |
35.2507 LTC |
45.9400 KCS |
37.5003 KCS |
45.9400 KCS |
45.2500 KCS |
| 2018-06-12 |
39.7774 KCS |
6.9048 LTC |
40.0959 KCS |
39.0000 KCS |
40.0998 KCS |
39.0000 KCS |
| 2018-06-11 |
40.7177 KCS |
69.5983 LTC |
43.0000 KCS |
34.5095 KCS |
45.9987 KCS |
40.0044 KCS |
| 2018-06-10 |
43.3057 KCS |
68.4271 LTC |
40.1369 KCS |
39.9500 KCS |
45.0100 KCS |
40.4000 KCS |
| 2018-06-09 |
43.6991 KCS |
9.4201 LTC |
44.9999 KCS |
40.1370 KCS |
45.0000 KCS |
40.1370 KCS |
| 2018-06-08 |
41.1644 KCS |
61.8494 LTC |
41.0000 KCS |
35.6300 KCS |
43.8179 KCS |
39.7644 KCS |
| 2018-06-07 |
35.1079 KCS |
5.8861 LTC |
34.5151 KCS |
34.5151 KCS |
35.6786 KCS |
35.6786 KCS |
| 2018-06-06 |
42.4817 KCS |
14.1470 LTC |
43.6000 KCS |
34.5083 KCS |
43.6000 KCS |
43.5999 KCS |
| 2018-06-05 |
37.5763 KCS |
4.5872 LTC |
36.5010 KCS |
34.5082 KCS |
43.6000 KCS |
34.5082 KCS |
| 2018-06-04 |
35.6908 KCS |
7.2802 LTC |
34.5023 KCS |
34.5023 KCS |
40.0000 KCS |
36.5001 KCS |
| 2018-06-03 |
40.0000 KCS |
1.4971 LTC |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
| 2018-06-02 |
39.5266 KCS |
7.9350 LTC |
43.7776 KCS |
34.5010 KCS |
43.7777 KCS |
43.6999 KCS |
| 2018-06-01 |
38.6107 KCS |
4.8700 LTC |
41.5741 KCS |
37.7001 KCS |
41.5741 KCS |
37.9999 KCS |
| 2018-05-31 |
41.1410 KCS |
21.3960 LTC |
35.0000 KCS |
35.0000 KCS |
41.5741 KCS |
41.5741 KCS |
| 2018-05-30 |
34.8129 KCS |
18.2369 LTC |
35.0000 KCS |
34.0003 KCS |
45.0000 KCS |
45.0000 KCS |
| 2018-05-29 |
34.0879 KCS |
38.2395 LTC |
45.2300 KCS |
31.0008 KCS |
45.2300 KCS |
31.0009 KCS |
| 2018-05-28 |
26.0000 KCS |
1.9937 LTC |
26.0000 KCS |
26.0000 KCS |
26.0000 KCS |
26.0000 KCS |