Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
10.9711 KCS |
63.2449 LTC |
10.9560 KCS |
10.7670 KCS |
11.1010 KCS |
11.1010 KCS |
| 2023-04-30 |
11.1239 KCS |
74.5544 LTC |
11.1770 KCS |
10.9000 KCS |
11.2550 KCS |
11.0020 KCS |
| 2023-04-29 |
11.1232 KCS |
74.0566 LTC |
10.9850 KCS |
10.9720 KCS |
11.2290 KCS |
11.1550 KCS |
| 2023-04-28 |
10.8640 KCS |
42.1668 LTC |
10.9310 KCS |
10.7580 KCS |
10.9620 KCS |
10.9040 KCS |
| 2023-04-27 |
10.8852 KCS |
88.2967 LTC |
10.8940 KCS |
10.6920 KCS |
11.0620 KCS |
10.9270 KCS |
| 2023-04-26 |
11.1062 KCS |
122.5177 LTC |
11.1820 KCS |
10.6490 KCS |
11.2920 KCS |
10.9240 KCS |
| 2023-04-25 |
11.1660 KCS |
117.0899 LTC |
11.0160 KCS |
10.9220 KCS |
11.3510 KCS |
11.2610 KCS |
| 2023-04-24 |
10.9168 KCS |
75.0594 LTC |
10.8110 KCS |
10.7710 KCS |
11.0500 KCS |
10.9780 KCS |
| 2023-04-23 |
10.6439 KCS |
59.3558 LTC |
10.6160 KCS |
10.5250 KCS |
10.7450 KCS |
10.7450 KCS |
| 2023-04-22 |
10.5995 KCS |
51.6590 LTC |
10.4790 KCS |
10.4250 KCS |
10.6930 KCS |
10.6200 KCS |
| 2023-04-21 |
10.6782 KCS |
113.8440 LTC |
10.7670 KCS |
10.3860 KCS |
10.8750 KCS |
10.4350 KCS |
| 2023-04-20 |
10.6146 KCS |
183.2483 LTC |
10.5940 KCS |
10.4800 KCS |
10.8620 KCS |
10.6070 KCS |
| 2023-04-19 |
11.1439 KCS |
333.2423 LTC |
11.5250 KCS |
10.7860 KCS |
11.5740 KCS |
10.7940 KCS |
| 2023-04-18 |
11.4749 KCS |
175.9716 LTC |
11.2700 KCS |
11.2260 KCS |
11.6940 KCS |
11.4420 KCS |
| 2023-04-17 |
11.1636 KCS |
165.7582 LTC |
11.1180 KCS |
10.9320 KCS |
11.3060 KCS |
11.2610 KCS |
| 2023-04-16 |
11.0786 KCS |
167.7759 LTC |
10.9000 KCS |
10.7340 KCS |
11.3790 KCS |
11.3060 KCS |
| 2023-04-15 |
10.8720 KCS |
72.9627 LTC |
10.8330 KCS |
10.7440 KCS |
10.9760 KCS |
10.8490 KCS |
| 2023-04-14 |
10.9056 KCS |
182.7684 LTC |
10.6600 KCS |
10.6320 KCS |
11.1270 KCS |
10.9360 KCS |
| 2023-04-13 |
10.6656 KCS |
40.0050 LTC |
10.5850 KCS |
10.5850 KCS |
10.7750 KCS |
10.6680 KCS |
| 2023-04-12 |
10.5896 KCS |
60.8809 LTC |
10.7440 KCS |
10.4990 KCS |
10.7710 KCS |
10.6440 KCS |
| 2023-04-11 |
10.9306 KCS |
70.3750 LTC |
10.9470 KCS |
10.7600 KCS |
11.0880 KCS |
10.8280 KCS |
| 2023-04-10 |
10.8487 KCS |
60.2910 LTC |
10.7490 KCS |
10.6870 KCS |
11.0300 KCS |
10.8850 KCS |
| 2023-04-09 |
10.7576 KCS |
194.0423 LTC |
10.7300 KCS |
10.6070 KCS |
10.8100 KCS |
10.7990 KCS |
| 2023-04-08 |
10.7674 KCS |
33.9354 LTC |
10.7820 KCS |
10.6280 KCS |
10.9200 KCS |
10.6280 KCS |
| 2023-04-07 |
10.7743 KCS |
19.7424 LTC |
10.8400 KCS |
10.6910 KCS |
10.8640 KCS |
10.7140 KCS |
| 2023-04-06 |
10.8803 KCS |
30.0901 LTC |
10.8400 KCS |
10.7440 KCS |
10.9480 KCS |
10.8300 KCS |
| 2023-04-05 |
10.9788 KCS |
129.9574 LTC |
10.9780 KCS |
10.7920 KCS |
11.1270 KCS |
10.8060 KCS |
| 2023-04-04 |
11.1160 KCS |
83.9410 LTC |
11.3010 KCS |
11.0160 KCS |
11.3500 KCS |
11.0160 KCS |
| 2023-04-03 |
11.3096 KCS |
207.8749 LTC |
11.4100 KCS |
11.0960 KCS |
11.5810 KCS |
11.3770 KCS |
| 2023-04-02 |
11.3381 KCS |
133.3074 LTC |
11.2290 KCS |
11.1400 KCS |
11.4980 KCS |
11.2040 KCS |
| 2023-04-01 |
11.2378 KCS |
182.6721 LTC |
10.7990 KCS |
10.7530 KCS |
11.4180 KCS |
11.1820 KCS |
| 2023-03-31 |
10.7976 KCS |
85.4307 LTC |
10.7530 KCS |
10.6200 KCS |
10.8820 KCS |
10.8550 KCS |
| 2023-03-30 |
10.6831 KCS |
142.1849 LTC |
10.8030 KCS |
10.5150 KCS |
10.9260 KCS |
10.7280 KCS |
| 2023-03-29 |
10.8176 KCS |
64.0946 LTC |
10.7670 KCS |
10.6630 KCS |
10.9880 KCS |
10.8850 KCS |
| 2023-03-28 |
10.5452 KCS |
99.8965 LTC |
10.8170 KCS |
10.3850 KCS |
10.8320 KCS |
10.6600 KCS |
| 2023-03-27 |
10.7240 KCS |
136.1614 LTC |
10.7400 KCS |
10.3740 KCS |
10.8700 KCS |
10.8070 KCS |
| 2023-03-26 |
10.7102 KCS |
89.7945 LTC |
10.5200 KCS |
10.4580 KCS |
10.9200 KCS |
10.7900 KCS |
| 2023-03-25 |
10.5673 KCS |
60.7139 LTC |
10.6910 KCS |
10.4100 KCS |
10.7120 KCS |
10.4870 KCS |
| 2023-03-24 |
10.3592 KCS |
165.6958 LTC |
10.3530 KCS |
10.1260 KCS |
10.7400 KCS |
10.3660 KCS |
| 2023-03-23 |
10.0549 KCS |
208.6589 LTC |
9.7850 KCS |
9.5800 KCS |
10.3800 KCS |
10.3170 KCS |
| 2023-03-22 |
8.9999 KCS |
311.4074 LTC |
8.8620 KCS |
8.6450 KCS |
9.8500 KCS |
9.6260 KCS |
| 2023-03-21 |
8.6404 KCS |
89.0154 LTC |
8.5100 KCS |
8.3700 KCS |
8.8680 KCS |
8.7850 KCS |
| 2023-03-20 |
8.8350 KCS |
193.8785 LTC |
9.0690 KCS |
8.4810 KCS |
9.0940 KCS |
8.6710 KCS |
| 2023-03-19 |
9.1144 KCS |
102.0940 LTC |
9.0160 KCS |
8.9670 KCS |
9.2410 KCS |
9.0520 KCS |
| 2023-03-18 |
9.0859 KCS |
302.1491 LTC |
9.0390 KCS |
8.8700 KCS |
9.2390 KCS |
9.0910 KCS |
| 2023-03-17 |
8.9285 KCS |
180.1462 LTC |
8.7100 KCS |
8.6090 KCS |
9.1000 KCS |
9.0180 KCS |
| 2023-03-16 |
8.6558 KCS |
199.0414 LTC |
8.6400 KCS |
8.4900 KCS |
8.9720 KCS |
8.6520 KCS |
| 2023-03-15 |
8.8304 KCS |
245.1214 LTC |
9.1680 KCS |
8.4340 KCS |
9.2500 KCS |
8.5370 KCS |
| 2023-03-14 |
9.2086 KCS |
216.5247 LTC |
9.1580 KCS |
8.9250 KCS |
9.5030 KCS |
9.0950 KCS |
| 2023-03-13 |
9.0699 KCS |
367.4200 LTC |
8.8240 KCS |
8.6820 KCS |
9.3180 KCS |
9.1810 KCS |