Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
6.2475 KCS |
351.9810 LTC |
6.4010 KCS |
6.1480 KCS |
6.4120 KCS |
6.1920 KCS |
| 2022-02-15 |
6.4123 KCS |
429.8918 LTC |
6.3550 KCS |
6.3200 KCS |
6.4830 KCS |
6.3900 KCS |
| 2022-02-14 |
6.4560 KCS |
588.9296 LTC |
6.5680 KCS |
6.3120 KCS |
6.5680 KCS |
6.3620 KCS |
| 2022-02-13 |
6.5519 KCS |
436.0391 LTC |
6.6320 KCS |
6.4700 KCS |
6.6350 KCS |
6.5870 KCS |
| 2022-02-12 |
6.5813 KCS |
903.2963 LTC |
6.5770 KCS |
6.5000 KCS |
6.6570 KCS |
6.5820 KCS |
| 2022-02-11 |
6.5425 KCS |
878.3190 LTC |
6.5790 KCS |
6.4460 KCS |
6.6300 KCS |
6.6150 KCS |
| 2022-02-10 |
6.6915 KCS |
909.1424 LTC |
6.7650 KCS |
6.5850 KCS |
6.8550 KCS |
6.6590 KCS |
| 2022-02-09 |
6.7165 KCS |
963.1139 LTC |
6.6060 KCS |
6.5880 KCS |
6.8990 KCS |
6.7120 KCS |
| 2022-02-08 |
6.6950 KCS |
1,100.9925 LTC |
6.7670 KCS |
6.5400 KCS |
7.0400 KCS |
6.6060 KCS |
| 2022-02-07 |
6.4488 KCS |
470.4601 LTC |
6.3820 KCS |
6.2230 KCS |
6.7620 KCS |
6.7310 KCS |
| 2022-02-06 |
6.2825 KCS |
332.6666 LTC |
6.1850 KCS |
6.1520 KCS |
6.4340 KCS |
6.3000 KCS |
| 2022-02-05 |
6.1634 KCS |
202.6570 LTC |
6.2400 KCS |
6.0520 KCS |
6.3000 KCS |
6.2000 KCS |
| 2022-02-04 |
6.0952 KCS |
249.4215 LTC |
6.1750 KCS |
5.9640 KCS |
6.2200 KCS |
6.1050 KCS |
| 2022-02-03 |
6.1186 KCS |
165.9647 LTC |
6.0750 KCS |
5.9710 KCS |
6.2110 KCS |
6.1650 KCS |
| 2022-02-02 |
6.2501 KCS |
227.0007 LTC |
6.2110 KCS |
6.1250 KCS |
6.3580 KCS |
6.2270 KCS |
| 2022-02-01 |
6.0897 KCS |
195.8948 LTC |
6.0560 KCS |
6.0050 KCS |
6.2110 KCS |
6.2110 KCS |
| 2022-01-31 |
6.2208 KCS |
185.0253 LTC |
6.2390 KCS |
6.1240 KCS |
6.3450 KCS |
6.1410 KCS |
| 2022-01-30 |
6.3413 KCS |
224.4266 LTC |
6.2950 KCS |
6.2640 KCS |
6.4240 KCS |
6.2640 KCS |
| 2022-01-29 |
6.3993 KCS |
221.9281 LTC |
6.5010 KCS |
6.2950 KCS |
6.5070 KCS |
6.3770 KCS |
| 2022-01-28 |
6.6275 KCS |
671.1116 LTC |
6.6560 KCS |
6.4670 KCS |
6.7960 KCS |
6.5030 KCS |
| 2022-01-27 |
6.7011 KCS |
1,271.3191 LTC |
6.6070 KCS |
6.4890 KCS |
6.9550 KCS |
6.6310 KCS |
| 2022-01-26 |
6.6959 KCS |
712.4474 LTC |
6.7270 KCS |
6.5870 KCS |
6.9280 KCS |
6.6490 KCS |
| 2022-01-25 |
6.8430 KCS |
280.9307 LTC |
7.0210 KCS |
6.6980 KCS |
7.0770 KCS |
6.7960 KCS |
| 2022-01-24 |
6.9882 KCS |
617.1863 LTC |
7.0510 KCS |
6.8480 KCS |
7.1530 KCS |
7.0180 KCS |
| 2022-01-23 |
6.9446 KCS |
609.7863 LTC |
7.1630 KCS |
6.6950 KCS |
7.2480 KCS |
7.0550 KCS |
| 2022-01-22 |
7.1591 KCS |
1,213.0853 LTC |
6.8120 KCS |
6.6760 KCS |
7.5270 KCS |
7.2410 KCS |
| 2022-01-21 |
6.6516 KCS |
1,840.6542 LTC |
6.6760 KCS |
6.4210 KCS |
6.9040 KCS |
6.7910 KCS |
| 2022-01-20 |
6.7779 KCS |
600.9587 LTC |
6.8260 KCS |
6.6980 KCS |
6.8840 KCS |
6.7140 KCS |
| 2022-01-19 |
6.8514 KCS |
711.1648 LTC |
6.9420 KCS |
6.6890 KCS |
7.0230 KCS |
6.7860 KCS |
| 2022-01-18 |
6.9636 KCS |
667.4720 LTC |
7.2720 KCS |
6.7940 KCS |
7.3300 KCS |
7.0050 KCS |
| 2022-01-17 |
7.1645 KCS |
686.2586 LTC |
6.9320 KCS |
6.8970 KCS |
7.3700 KCS |
7.1900 KCS |
| 2022-01-16 |
7.0442 KCS |
389.5112 LTC |
7.2470 KCS |
6.9260 KCS |
7.3620 KCS |
6.9420 KCS |
| 2022-01-15 |
7.3329 KCS |
430.8759 LTC |
7.2050 KCS |
7.1660 KCS |
7.4740 KCS |
7.2670 KCS |
| 2022-01-14 |
7.1312 KCS |
864.5811 LTC |
6.9880 KCS |
6.8700 KCS |
7.4260 KCS |
7.1380 KCS |
| 2022-01-13 |
6.8459 KCS |
509.0431 LTC |
6.9670 KCS |
6.7410 KCS |
6.9710 KCS |
6.9220 KCS |
| 2022-01-12 |
6.7954 KCS |
665.5750 LTC |
6.7980 KCS |
6.6650 KCS |
6.9930 KCS |
6.9420 KCS |
| 2022-01-11 |
6.7241 KCS |
707.2515 LTC |
6.6620 KCS |
6.6120 KCS |
6.8830 KCS |
6.7860 KCS |
| 2022-01-10 |
6.7164 KCS |
969.5322 LTC |
6.7690 KCS |
6.5180 KCS |
6.9500 KCS |
6.6480 KCS |
| 2022-01-09 |
6.8583 KCS |
547.8168 LTC |
6.8360 KCS |
6.7300 KCS |
6.9970 KCS |
6.7450 KCS |
| 2022-01-08 |
6.8663 KCS |
876.9771 LTC |
6.8460 KCS |
6.7090 KCS |
7.0390 KCS |
6.9370 KCS |
| 2022-01-07 |
6.7470 KCS |
1,195.3084 LTC |
6.4850 KCS |
6.4610 KCS |
6.9320 KCS |
6.7840 KCS |
| 2022-01-06 |
6.4985 KCS |
626.7999 LTC |
6.3460 KCS |
6.2580 KCS |
6.6640 KCS |
6.4460 KCS |
| 2022-01-05 |
6.5375 KCS |
510.2302 LTC |
6.6520 KCS |
6.3720 KCS |
6.7000 KCS |
6.5220 KCS |
| 2022-01-04 |
6.8263 KCS |
838.6827 LTC |
6.6400 KCS |
6.5870 KCS |
7.4300 KCS |
6.6200 KCS |
| 2022-01-03 |
6.6371 KCS |
387.6500 LTC |
6.6750 KCS |
6.5500 KCS |
6.7040 KCS |
6.6590 KCS |
| 2022-01-02 |
6.6974 KCS |
347.5081 LTC |
6.7270 KCS |
6.6230 KCS |
6.7700 KCS |
6.7020 KCS |
| 2022-01-01 |
6.7800 KCS |
307.1128 LTC |
6.8340 KCS |
6.7140 KCS |
6.8950 KCS |
6.7310 KCS |
| 2021-12-31 |
6.8949 KCS |
456.7387 LTC |
7.0490 KCS |
6.7580 KCS |
7.0700 KCS |
6.8470 KCS |
| 2021-12-30 |
7.0729 KCS |
363.1977 LTC |
7.0410 KCS |
6.9740 KCS |
7.2200 KCS |
7.0270 KCS |
| 2021-12-29 |
7.0183 KCS |
469.8616 LTC |
6.7830 KCS |
6.7530 KCS |
7.1760 KCS |
7.0990 KCS |