Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
14.0812 KCS |
38.7237 LTC |
14.2090 KCS |
13.9700 KCS |
14.2310 KCS |
14.2150 KCS |
| 2023-09-27 |
14.4506 KCS |
26.2541 LTC |
14.5250 KCS |
14.1840 KCS |
14.7530 KCS |
14.1840 KCS |
| 2023-09-26 |
14.4864 KCS |
22.2236 LTC |
14.4160 KCS |
14.3380 KCS |
14.5900 KCS |
14.4870 KCS |
| 2023-09-25 |
14.2996 KCS |
16.4673 LTC |
14.1240 KCS |
14.0010 KCS |
14.4790 KCS |
14.3490 KCS |
| 2023-09-24 |
14.3283 KCS |
13.8675 LTC |
14.4020 KCS |
14.2500 KCS |
14.4160 KCS |
14.3090 KCS |
| 2023-09-23 |
14.4110 KCS |
14.0009 LTC |
14.3520 KCS |
14.3210 KCS |
14.4860 KCS |
14.3520 KCS |
| 2023-09-22 |
14.3869 KCS |
32.7777 LTC |
14.3140 KCS |
14.2210 KCS |
14.5250 KCS |
14.3820 KCS |
| 2023-09-21 |
14.1056 KCS |
59.8525 LTC |
14.3140 KCS |
13.9000 KCS |
14.3300 KCS |
14.2920 KCS |
| 2023-09-20 |
14.5799 KCS |
49.2849 LTC |
15.0190 KCS |
14.1940 KCS |
15.0630 KCS |
14.3000 KCS |
| 2023-09-19 |
15.3180 KCS |
23.1929 LTC |
15.1770 KCS |
15.0450 KCS |
15.5950 KCS |
15.1170 KCS |
| 2023-09-18 |
15.2819 KCS |
37.9158 LTC |
14.8430 KCS |
14.7370 KCS |
15.6160 KCS |
15.2890 KCS |
| 2023-09-17 |
14.8938 KCS |
10.4709 LTC |
15.1350 KCS |
14.6820 KCS |
15.1800 KCS |
14.8260 KCS |
| 2023-09-16 |
15.3528 KCS |
39.3325 LTC |
15.4200 KCS |
14.9950 KCS |
15.6300 KCS |
15.0700 KCS |
| 2023-09-15 |
15.0681 KCS |
25.2941 LTC |
14.8700 KCS |
14.8560 KCS |
15.4000 KCS |
15.2870 KCS |
| 2023-09-14 |
14.7898 KCS |
33.1083 LTC |
14.5680 KCS |
14.5680 KCS |
15.0170 KCS |
14.9010 KCS |
| 2023-09-13 |
14.6258 KCS |
20.9456 LTC |
14.4900 KCS |
14.2960 KCS |
14.9820 KCS |
14.4850 KCS |
| 2023-09-12 |
14.6013 KCS |
33.8037 LTC |
14.3960 KCS |
14.3200 KCS |
14.7970 KCS |
14.5290 KCS |
| 2023-09-11 |
14.5920 KCS |
29.9135 LTC |
14.8350 KCS |
14.2490 KCS |
15.0260 KCS |
14.3820 KCS |
| 2023-09-10 |
14.8099 KCS |
31.4883 LTC |
15.0260 KCS |
14.6130 KCS |
15.1050 KCS |
14.9180 KCS |
| 2023-09-09 |
15.1400 KCS |
14.4467 LTC |
15.3360 KCS |
15.0000 KCS |
15.3360 KCS |
15.0530 KCS |
| 2023-09-08 |
15.6267 KCS |
22.7037 LTC |
15.7790 KCS |
15.4090 KCS |
15.8830 KCS |
15.5450 KCS |
| 2023-09-07 |
15.8570 KCS |
19.6901 LTC |
15.7960 KCS |
15.6850 KCS |
16.0800 KCS |
15.7780 KCS |
| 2023-09-06 |
15.9208 KCS |
28.6011 LTC |
15.9390 KCS |
15.7490 KCS |
16.1240 KCS |
15.7940 KCS |
| 2023-09-05 |
16.0152 KCS |
40.6394 LTC |
16.3270 KCS |
15.8300 KCS |
16.3270 KCS |
15.9620 KCS |
| 2023-09-04 |
16.3237 KCS |
58.8150 LTC |
15.9390 KCS |
15.7290 KCS |
16.6000 KCS |
16.3210 KCS |
| 2023-09-03 |
16.1267 KCS |
46.7218 LTC |
16.3670 KCS |
15.8080 KCS |
16.4700 KCS |
16.0020 KCS |
| 2023-09-02 |
16.3978 KCS |
48.9682 LTC |
16.4330 KCS |
16.1600 KCS |
16.5980 KCS |
16.4980 KCS |
| 2023-09-01 |
16.5769 KCS |
326.1599 LTC |
15.5950 KCS |
15.5190 KCS |
17.8870 KCS |
16.3710 KCS |
| 2023-08-31 |
15.6487 KCS |
91.0124 LTC |
15.5200 KCS |
15.3850 KCS |
15.9250 KCS |
15.5780 KCS |
| 2023-08-30 |
15.1695 KCS |
78.5139 LTC |
15.2050 KCS |
14.9980 KCS |
15.4980 KCS |
15.4950 KCS |
| 2023-08-29 |
15.6361 KCS |
150.5917 LTC |
14.9940 KCS |
14.9320 KCS |
16.0900 KCS |
15.2330 KCS |
| 2023-08-28 |
14.7401 KCS |
29.1646 LTC |
14.5730 KCS |
14.4310 KCS |
14.9800 KCS |
14.9590 KCS |
| 2023-08-27 |
14.5779 KCS |
19.1592 LTC |
14.4160 KCS |
14.4160 KCS |
14.6940 KCS |
14.6030 KCS |
| 2023-08-26 |
14.3642 KCS |
4.8060 LTC |
14.2650 KCS |
14.2530 KCS |
14.4310 KCS |
14.4080 KCS |
| 2023-08-25 |
14.1667 KCS |
54.2423 LTC |
13.6890 KCS |
13.6390 KCS |
14.4030 KCS |
14.3150 KCS |
| 2023-08-24 |
13.4504 KCS |
11.4397 LTC |
13.3910 KCS |
13.3410 KCS |
13.6150 KCS |
13.6150 KCS |
| 2023-08-23 |
13.5274 KCS |
22.9260 LTC |
13.4270 KCS |
13.3740 KCS |
13.7680 KCS |
13.7010 KCS |
| 2023-08-22 |
13.5732 KCS |
40.4269 LTC |
13.7680 KCS |
13.0650 KCS |
13.8200 KCS |
13.2930 KCS |
| 2023-08-21 |
13.5701 KCS |
70.1835 LTC |
13.3290 KCS |
13.3290 KCS |
13.7650 KCS |
13.7050 KCS |
| 2023-08-20 |
13.1905 KCS |
11.5987 LTC |
13.0810 KCS |
13.0550 KCS |
13.3640 KCS |
13.2990 KCS |
| 2023-08-19 |
13.1397 KCS |
40.9093 LTC |
13.0950 KCS |
13.0070 KCS |
13.2790 KCS |
13.0750 KCS |
| 2023-08-18 |
13.3324 KCS |
70.2412 LTC |
13.3310 KCS |
13.0980 KCS |
13.6020 KCS |
13.1610 KCS |
| 2023-08-17 |
14.4397 KCS |
75.8723 LTC |
14.0950 KCS |
13.9360 KCS |
14.8160 KCS |
14.7370 KCS |
| 2023-08-16 |
14.2921 KCS |
117.7201 LTC |
14.4620 KCS |
13.8800 KCS |
14.6500 KCS |
14.0530 KCS |
| 2023-08-15 |
14.5835 KCS |
50.8176 LTC |
14.8250 KCS |
14.2530 KCS |
14.9510 KCS |
14.4780 KCS |
| 2023-08-14 |
14.8050 KCS |
24.0132 LTC |
14.8160 KCS |
14.7290 KCS |
14.8960 KCS |
14.8640 KCS |
| 2023-08-13 |
14.8929 KCS |
24.0311 LTC |
14.9650 KCS |
14.8400 KCS |
15.0080 KCS |
14.9500 KCS |
| 2023-08-12 |
14.9899 KCS |
17.1066 LTC |
15.0430 KCS |
14.9110 KCS |
15.0500 KCS |
14.9730 KCS |
| 2023-08-11 |
14.9273 KCS |
16.5945 LTC |
14.9050 KCS |
14.8500 KCS |
15.0430 KCS |
15.0160 KCS |
| 2023-08-10 |
14.9147 KCS |
11.0681 LTC |
14.9690 KCS |
14.7770 KCS |
15.0190 KCS |
14.8710 KCS |