Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
5.9281 KCS |
150.4071 LTC |
5.8600 KCS |
5.8140 KCS |
6.0280 KCS |
5.8170 KCS |
| 2022-09-26 |
5.9033 KCS |
90.3482 LTC |
5.9230 KCS |
5.8200 KCS |
5.9770 KCS |
5.8410 KCS |
| 2022-09-25 |
5.9835 KCS |
71.7046 LTC |
6.0100 KCS |
5.9220 KCS |
6.0590 KCS |
5.9500 KCS |
| 2022-09-24 |
6.1302 KCS |
142.7153 LTC |
6.1350 KCS |
6.0700 KCS |
6.2370 KCS |
6.1290 KCS |
| 2022-09-23 |
5.9919 KCS |
274.2848 LTC |
5.9570 KCS |
5.8860 KCS |
6.1370 KCS |
6.0940 KCS |
| 2022-09-22 |
5.9585 KCS |
245.3571 LTC |
5.8070 KCS |
5.7830 KCS |
6.0590 KCS |
5.9780 KCS |
| 2022-09-21 |
5.9295 KCS |
184.9185 LTC |
5.8620 KCS |
5.7450 KCS |
6.0610 KCS |
5.8860 KCS |
| 2022-09-20 |
5.7782 KCS |
271.6667 LTC |
5.8130 KCS |
5.7100 KCS |
5.9410 KCS |
5.8170 KCS |
| 2022-09-19 |
5.7950 KCS |
186.2983 LTC |
5.8950 KCS |
5.6970 KCS |
5.9640 KCS |
5.7340 KCS |
| 2022-09-18 |
6.0815 KCS |
233.9818 LTC |
6.2410 KCS |
5.8230 KCS |
6.2540 KCS |
5.9690 KCS |
| 2022-09-17 |
6.2268 KCS |
84.3324 LTC |
6.1160 KCS |
6.1100 KCS |
6.3060 KCS |
6.3060 KCS |
| 2022-09-16 |
6.0984 KCS |
120.6314 LTC |
6.1870 KCS |
6.0350 KCS |
6.2330 KCS |
6.0840 KCS |
| 2022-09-15 |
6.3047 KCS |
214.5154 LTC |
6.4140 KCS |
6.1410 KCS |
6.4640 KCS |
6.1820 KCS |
| 2022-09-14 |
6.4201 KCS |
149.0108 LTC |
6.3860 KCS |
6.2910 KCS |
6.5050 KCS |
6.4320 KCS |
| 2022-09-13 |
6.6451 KCS |
329.7571 LTC |
6.3060 KCS |
6.2660 KCS |
6.9280 KCS |
6.5360 KCS |
| 2022-09-12 |
6.3054 KCS |
147.0630 LTC |
6.3780 KCS |
6.2010 KCS |
6.4060 KCS |
6.2710 KCS |
| 2022-09-11 |
6.4682 KCS |
117.6557 LTC |
6.4980 KCS |
6.3820 KCS |
6.6110 KCS |
6.4510 KCS |
| 2022-09-10 |
6.4938 KCS |
187.9679 LTC |
6.3690 KCS |
6.2680 KCS |
6.6740 KCS |
6.5620 KCS |
| 2022-09-09 |
6.3671 KCS |
119.6835 LTC |
6.2480 KCS |
6.2250 KCS |
6.4670 KCS |
6.3690 KCS |
| 2022-09-08 |
6.2012 KCS |
97.5352 LTC |
6.2200 KCS |
6.1450 KCS |
6.2530 KCS |
6.2200 KCS |
| 2022-09-07 |
6.0287 KCS |
112.7720 LTC |
5.9770 KCS |
5.8880 KCS |
6.1660 KCS |
6.1370 KCS |
| 2022-09-06 |
6.2622 KCS |
301.8441 LTC |
6.4200 KCS |
6.0030 KCS |
6.6020 KCS |
6.0200 KCS |
| 2022-09-05 |
6.4416 KCS |
102.3543 LTC |
6.4640 KCS |
6.3820 KCS |
6.5520 KCS |
6.4080 KCS |
| 2022-09-04 |
6.4607 KCS |
195.0048 LTC |
6.5170 KCS |
6.3280 KCS |
6.5980 KCS |
6.4860 KCS |
| 2022-09-03 |
6.6510 KCS |
237.1953 LTC |
6.6460 KCS |
6.5400 KCS |
6.7760 KCS |
6.6610 KCS |
| 2022-09-02 |
6.5108 KCS |
508.6450 LTC |
6.3100 KCS |
6.2450 KCS |
6.8060 KCS |
6.7040 KCS |
| 2022-09-01 |
6.1319 KCS |
350.9160 LTC |
5.9980 KCS |
5.9290 KCS |
6.3420 KCS |
6.3110 KCS |
| 2022-08-31 |
6.0109 KCS |
208.1251 LTC |
5.9230 KCS |
5.9230 KCS |
6.1240 KCS |
6.0820 KCS |
| 2022-08-30 |
5.9698 KCS |
210.3080 LTC |
6.1000 KCS |
5.8360 KCS |
6.1200 KCS |
5.9740 KCS |
| 2022-08-29 |
6.1537 KCS |
199.3650 LTC |
6.0540 KCS |
5.9800 KCS |
6.2710 KCS |
6.0840 KCS |
| 2022-08-28 |
5.9624 KCS |
185.1908 LTC |
5.7990 KCS |
5.7670 KCS |
6.1370 KCS |
6.1170 KCS |
| 2022-08-27 |
5.7356 KCS |
48.8826 LTC |
5.7020 KCS |
5.6740 KCS |
5.8260 KCS |
5.8050 KCS |
| 2022-08-26 |
5.8079 KCS |
169.5146 LTC |
5.8020 KCS |
5.7080 KCS |
5.9660 KCS |
5.7210 KCS |
| 2022-08-25 |
5.8106 KCS |
155.4298 LTC |
5.8660 KCS |
5.7400 KCS |
5.8780 KCS |
5.8110 KCS |
| 2022-08-24 |
5.8599 KCS |
134.5623 LTC |
5.8610 KCS |
5.8000 KCS |
5.9150 KCS |
5.9140 KCS |
| 2022-08-23 |
5.8656 KCS |
293.8353 LTC |
5.9860 KCS |
5.7150 KCS |
5.9930 KCS |
5.8570 KCS |
| 2022-08-22 |
5.8938 KCS |
264.2007 LTC |
5.7790 KCS |
5.6000 KCS |
6.0200 KCS |
5.9870 KCS |
| 2022-08-21 |
5.7611 KCS |
72.0320 LTC |
5.7580 KCS |
5.7170 KCS |
5.7940 KCS |
5.7450 KCS |
| 2022-08-20 |
5.8091 KCS |
251.6264 LTC |
5.7740 KCS |
5.6990 KCS |
5.8730 KCS |
5.7340 KCS |
| 2022-08-19 |
5.7799 KCS |
130.1514 LTC |
5.9470 KCS |
5.6710 KCS |
5.9620 KCS |
5.7380 KCS |
| 2022-08-18 |
5.9154 KCS |
287.7147 LTC |
5.8990 KCS |
5.8660 KCS |
6.0150 KCS |
5.9800 KCS |
| 2022-08-17 |
6.0007 KCS |
440.5130 LTC |
5.9070 KCS |
5.8860 KCS |
6.1290 KCS |
5.9340 KCS |
| 2022-08-16 |
5.7907 KCS |
370.2502 LTC |
5.7560 KCS |
5.7500 KCS |
5.8900 KCS |
5.8490 KCS |
| 2022-08-15 |
5.8613 KCS |
138.5333 LTC |
5.9350 KCS |
5.7180 KCS |
6.0130 KCS |
5.7400 KCS |
| 2022-08-14 |
5.9949 KCS |
260.8730 LTC |
5.9800 KCS |
5.8990 KCS |
6.1140 KCS |
5.9600 KCS |
| 2022-08-13 |
5.9599 KCS |
148.2208 LTC |
5.9040 KCS |
5.8820 KCS |
6.0940 KCS |
5.9670 KCS |
| 2022-08-12 |
5.8338 KCS |
305.8021 LTC |
5.8600 KCS |
5.7770 KCS |
5.8790 KCS |
5.8790 KCS |
| 2022-08-11 |
5.8024 KCS |
277.7582 LTC |
5.7190 KCS |
5.7080 KCS |
5.8910 KCS |
5.8690 KCS |
| 2022-08-10 |
5.6413 KCS |
86.4849 LTC |
5.5980 KCS |
5.5530 KCS |
5.7080 KCS |
5.6700 KCS |
| 2022-08-09 |
5.7286 KCS |
175.5834 LTC |
5.8110 KCS |
5.5800 KCS |
5.8440 KCS |
5.5910 KCS |