Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0010 BTC |
2,886.2700 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-13 |
0.0010 BTC |
2,231.6400 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-01-12 |
0.0011 BTC |
4,746.3700 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-11 |
0.0011 BTC |
3,374.3600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-10 |
0.0011 BTC |
2,751.2500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-09 |
0.0011 BTC |
5,466.6600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-08 |
0.0011 BTC |
1,581.7700 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-07 |
0.0011 BTC |
5,746.5600 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-06 |
0.0011 BTC |
2,675.5800 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-05 |
0.0011 BTC |
569.4700 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-04 |
0.0011 BTC |
2,282.1500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-03 |
0.0011 BTC |
564.2500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-02 |
0.0011 BTC |
8,839.2800 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-01 |
0.0011 BTC |
1,677.4500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-31 |
0.0011 BTC |
4,527.0700 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-30 |
0.0011 BTC |
2,071.5500 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-29 |
0.0011 BTC |
1,517.9300 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-28 |
0.0011 BTC |
792.2800 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-27 |
0.0011 BTC |
975.6900 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-26 |
0.0011 BTC |
2,170.6900 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-25 |
0.0011 BTC |
525.4100 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-24 |
0.0011 BTC |
2,100.4000 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-23 |
0.0011 BTC |
726.8300 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-22 |
0.0010 BTC |
3,174.7400 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-21 |
0.0010 BTC |
2,860.7200 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-20 |
0.0010 BTC |
2,888.3100 LTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-19 |
0.0010 BTC |
3,774.5100 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-18 |
0.0011 BTC |
5,668.9000 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-17 |
0.0011 BTC |
2,784.2400 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-16 |
0.0011 BTC |
1,527.7800 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-15 |
0.0012 BTC |
1,428.3500 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-14 |
0.0012 BTC |
2,741.9300 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-13 |
0.0012 BTC |
3,154.8600 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-12 |
0.0012 BTC |
3,769.7100 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-11 |
0.0011 BTC |
1,781.1900 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-10 |
0.0011 BTC |
9,408.7800 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-12-09 |
0.0012 BTC |
7,417.4400 LTC |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-12-08 |
0.0013 BTC |
1,678.4100 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-07 |
0.0014 BTC |
1,293.5600 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-06 |
0.0014 BTC |
1,555.6400 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-05 |
0.0013 BTC |
5,276.9100 LTC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-04 |
0.0013 BTC |
2,897.7900 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-12-03 |
0.0014 BTC |
10,000.0500 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-12-02 |
0.0013 BTC |
7,789.3200 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-12-01 |
0.0011 BTC |
9,984.4500 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-30 |
0.0010 BTC |
4,831.0800 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-11-29 |
0.0010 BTC |
1,642.7000 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-28 |
0.0010 BTC |
2,008.4400 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-27 |
0.0010 BTC |
1,557.2100 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-11-26 |
0.0010 BTC |
6,039.2600 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |