Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0175 BTC |
13,942.0017 LTC |
0.0176 BTC |
0.0168 BTC |
0.0182 BTC |
0.0173 BTC |
| 2018-01-13 |
0.0176 BTC |
19,014.7526 LTC |
0.0169 BTC |
0.0169 BTC |
0.0189 BTC |
0.0176 BTC |
| 2018-01-12 |
0.0170 BTC |
22,143.0170 LTC |
0.0169 BTC |
0.0165 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-01-11 |
0.0170 BTC |
21,793.5952 LTC |
0.0169 BTC |
0.0166 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-01-10 |
0.0169 BTC |
28,569.9278 LTC |
0.0171 BTC |
0.0165 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-01-09 |
0.0169 BTC |
38,063.1905 LTC |
0.0167 BTC |
0.0156 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-01-08 |
0.0167 BTC |
35,197.1053 LTC |
0.0167 BTC |
0.0162 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-01-07 |
0.0165 BTC |
35,359.9189 LTC |
0.0168 BTC |
0.0155 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-01-06 |
0.0166 BTC |
31,014.1702 LTC |
0.0170 BTC |
0.0153 BTC |
0.0186 BTC |
0.0168 BTC |
| 2018-01-05 |
0.0153 BTC |
23,636.2866 LTC |
0.0153 BTC |
0.0112 BTC |
0.0180 BTC |
0.0170 BTC |
| 2018-01-04 |
0.0155 BTC |
16,505.7411 LTC |
0.0156 BTC |
0.0149 BTC |
0.0162 BTC |
0.0153 BTC |
| 2018-01-03 |
0.0158 BTC |
14,402.0992 LTC |
0.0164 BTC |
0.0150 BTC |
0.0167 BTC |
0.0156 BTC |
| 2018-01-02 |
0.0167 BTC |
9,742.0611 LTC |
0.0175 BTC |
0.0150 BTC |
0.0186 BTC |
0.0164 BTC |
| 2018-01-01 |
0.0170 BTC |
9,133.9357 LTC |
0.0167 BTC |
0.0150 BTC |
0.0184 BTC |
0.0175 BTC |