Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0007 BTC |
25.0620 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-23 |
0.0007 BTC |
1,776.5220 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-22 |
0.0007 BTC |
1,917.3320 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-21 |
0.0007 BTC |
1,482.6370 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-20 |
0.0007 BTC |
1,970.5340 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-19 |
0.0007 BTC |
3,510.0150 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-18 |
0.0007 BTC |
3,285.2710 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-17 |
0.0007 BTC |
1,651.4280 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-16 |
0.0007 BTC |
2,020.1520 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-15 |
0.0007 BTC |
3,421.2820 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-14 |
0.0007 BTC |
4,443.3710 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-13 |
0.0007 BTC |
2,014.8910 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-12 |
0.0007 BTC |
1,772.9080 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-11 |
0.0007 BTC |
4,442.6520 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-10 |
0.0007 BTC |
2,923.4790 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-09 |
0.0007 BTC |
2,279.3550 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-08 |
0.0007 BTC |
2,794.9760 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-07 |
0.0007 BTC |
3,322.4500 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-06 |
0.0007 BTC |
3,057.7040 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-05 |
0.0007 BTC |
2,764.7110 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-04 |
0.0007 BTC |
5,493.2310 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-03 |
0.0007 BTC |
2,006.6980 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-02 |
0.0007 BTC |
6,147.6640 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-05-01 |
0.0007 BTC |
10,517.4510 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-30 |
0.0007 BTC |
2,437.5930 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-29 |
0.0007 BTC |
2,229.1800 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-28 |
0.0007 BTC |
5,387.7050 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-27 |
0.0007 BTC |
3,888.4060 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-26 |
0.0007 BTC |
2,514.4720 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-25 |
0.0007 BTC |
2,181.2590 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-24 |
0.0007 BTC |
3,769.0680 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-23 |
0.0007 BTC |
3,806.1980 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-22 |
0.0007 BTC |
4,685.8290 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-21 |
0.0007 BTC |
2,548.7690 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-20 |
0.0007 BTC |
6,359.6250 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-19 |
0.0007 BTC |
3,339.9310 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-18 |
0.0007 BTC |
2,117.8130 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-17 |
0.0007 BTC |
3,730.1910 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-04-16 |
0.0007 BTC |
7,333.3780 LTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-15 |
0.0007 BTC |
1,641.0860 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-14 |
0.0007 BTC |
5,347.4280 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-13 |
0.0007 BTC |
2,390.7450 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-04-12 |
0.0008 BTC |
1,227.9620 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-11 |
0.0007 BTC |
4,474.5210 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-10 |
0.0008 BTC |
2,043.5210 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-09 |
0.0008 BTC |
2,188.2490 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-08 |
0.0008 BTC |
2,200.7000 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-07 |
0.0008 BTC |
14,139.4860 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-06 |
0.0008 BTC |
6,363.4350 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-05 |
0.0008 BTC |
2,194.3560 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |