Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0869 USDT |
196,029.6771 LRC |
0.0845 USDT |
0.0838 USDT |
0.0905 USDT |
0.0902 USDT |
| 2025-08-11 |
0.0874 USDT |
489,563.2785 LRC |
0.0911 USDT |
0.0829 USDT |
0.0933 USDT |
0.0848 USDT |
| 2025-08-10 |
0.0910 USDT |
442,331.0689 LRC |
0.0913 USDT |
0.0884 USDT |
0.0931 USDT |
0.0918 USDT |
| 2025-08-09 |
0.0897 USDT |
113,581.6993 LRC |
0.0874 USDT |
0.0873 USDT |
0.0910 USDT |
0.0907 USDT |
| 2025-08-08 |
0.0860 USDT |
183,486.4077 LRC |
0.0860 USDT |
0.0846 USDT |
0.0877 USDT |
0.0869 USDT |
| 2025-08-07 |
0.0836 USDT |
163,323.4437 LRC |
0.0826 USDT |
0.0813 USDT |
0.0859 USDT |
0.0852 USDT |
| 2025-08-06 |
0.0812 USDT |
434,186.5598 LRC |
0.0814 USDT |
0.0795 USDT |
0.0835 USDT |
0.0827 USDT |
| 2025-08-05 |
0.0820 USDT |
203,467.4782 LRC |
0.0843 USDT |
0.0797 USDT |
0.0847 USDT |
0.0797 USDT |
| 2025-08-04 |
0.0832 USDT |
282,253.5915 LRC |
0.0810 USDT |
0.0808 USDT |
0.0850 USDT |
0.0832 USDT |
| 2025-08-03 |
0.0801 USDT |
165,571.5608 LRC |
0.0786 USDT |
0.0778 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-08-02 |
0.0794 USDT |
534,751.1030 LRC |
0.0794 USDT |
0.0770 USDT |
0.0812 USDT |
0.0781 USDT |
| 2025-08-01 |
0.0802 USDT |
300,549.4851 LRC |
0.0816 USDT |
0.0777 USDT |
0.0822 USDT |
0.0777 USDT |
| 2025-07-31 |
0.0867 USDT |
127,463.1531 LRC |
0.0872 USDT |
0.0830 USDT |
0.0892 USDT |
0.0832 USDT |
| 2025-07-30 |
0.0861 USDT |
166,784.5453 LRC |
0.0879 USDT |
0.0833 USDT |
0.0890 USDT |
0.0870 USDT |
| 2025-07-29 |
0.0884 USDT |
407,159.0733 LRC |
0.0883 USDT |
0.0859 USDT |
0.0910 USDT |
0.0873 USDT |
| 2025-07-28 |
0.0936 USDT |
358,584.6767 LRC |
0.0938 USDT |
0.0877 USDT |
0.0964 USDT |
0.0888 USDT |
| 2025-07-27 |
0.0925 USDT |
109,464.4533 LRC |
0.0911 USDT |
0.0911 USDT |
0.0936 USDT |
0.0930 USDT |
| 2025-07-26 |
0.0922 USDT |
221,050.1008 LRC |
0.0930 USDT |
0.0912 USDT |
0.0936 USDT |
0.0915 USDT |
| 2025-07-25 |
0.0903 USDT |
248,494.8100 LRC |
0.0905 USDT |
0.0876 USDT |
0.0928 USDT |
0.0928 USDT |
| 2025-07-24 |
0.0907 USDT |
693,693.6242 LRC |
0.0930 USDT |
0.0869 USDT |
0.0945 USDT |
0.0912 USDT |
| 2025-07-23 |
0.0958 USDT |
611,929.2210 LRC |
0.1026 USDT |
0.0913 USDT |
0.1026 USDT |
0.0929 USDT |
| 2025-07-22 |
0.1001 USDT |
354,598.1454 LRC |
0.1027 USDT |
0.0983 USDT |
0.1029 USDT |
0.1024 USDT |
| 2025-07-21 |
0.1067 USDT |
1,407,422.0544 LRC |
0.1029 USDT |
0.0997 USDT |
0.1115 USDT |
0.1020 USDT |
| 2025-07-20 |
0.1000 USDT |
644,184.9779 LRC |
0.0950 USDT |
0.0950 USDT |
0.1050 USDT |
0.1021 USDT |
| 2025-07-19 |
0.0941 USDT |
860,920.7992 LRC |
0.0927 USDT |
0.0907 USDT |
0.0968 USDT |
0.0955 USDT |
| 2025-07-18 |
0.0962 USDT |
810,635.8170 LRC |
0.0916 USDT |
0.0914 USDT |
0.0996 USDT |
0.0935 USDT |
| 2025-07-17 |
0.0898 USDT |
219,406.5437 LRC |
0.0879 USDT |
0.0863 USDT |
0.0911 USDT |
0.0894 USDT |
| 2025-07-16 |
0.0861 USDT |
341,293.1155 LRC |
0.0839 USDT |
0.0831 USDT |
0.0886 USDT |
0.0871 USDT |
| 2025-07-15 |
0.0797 USDT |
429,466.4589 LRC |
0.0800 USDT |
0.0771 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-07-14 |
0.0826 USDT |
103,566.8424 LRC |
0.0807 USDT |
0.0804 USDT |
0.0848 USDT |
0.0830 USDT |
| 2025-07-13 |
0.0809 USDT |
238,072.4087 LRC |
0.0788 USDT |
0.0783 USDT |
0.0824 USDT |
0.0798 USDT |
| 2025-07-12 |
0.0799 USDT |
524,448.1213 LRC |
0.0794 USDT |
0.0772 USDT |
0.0817 USDT |
0.0779 USDT |
| 2025-07-11 |
0.0812 USDT |
555,066.7785 LRC |
0.0797 USDT |
0.0785 USDT |
0.0835 USDT |
0.0787 USDT |
| 2025-07-10 |
0.0764 USDT |
349,546.3273 LRC |
0.0754 USDT |
0.0748 USDT |
0.0798 USDT |
0.0796 USDT |
| 2025-07-09 |
0.0736 USDT |
343,830.7904 LRC |
0.0716 USDT |
0.0713 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-07-08 |
0.0715 USDT |
135,817.4045 LRC |
0.0719 USDT |
0.0707 USDT |
0.0727 USDT |
0.0723 USDT |
| 2025-07-07 |
0.0720 USDT |
145,070.9825 LRC |
0.0723 USDT |
0.0709 USDT |
0.0729 USDT |
0.0712 USDT |
| 2025-07-06 |
0.0724 USDT |
126,511.1354 LRC |
0.0718 USDT |
0.0712 USDT |
0.0736 USDT |
0.0730 USDT |
| 2025-07-05 |
0.0722 USDT |
156,085.7908 LRC |
0.0725 USDT |
0.0715 USDT |
0.0729 USDT |
0.0718 USDT |
| 2025-07-04 |
0.0750 USDT |
149,467.6597 LRC |
0.0778 USDT |
0.0726 USDT |
0.0778 USDT |
0.0727 USDT |
| 2025-07-03 |
0.0786 USDT |
384,171.6797 LRC |
0.0790 USDT |
0.0777 USDT |
0.0801 USDT |
0.0789 USDT |
| 2025-07-02 |
0.0779 USDT |
1,459,477.3676 LRC |
0.0718 USDT |
0.0713 USDT |
0.0820 USDT |
0.0788 USDT |
| 2025-07-01 |
0.0724 USDT |
194,873.0217 LRC |
0.0747 USDT |
0.0716 USDT |
0.0747 USDT |
0.0725 USDT |
| 2025-06-30 |
0.0777 USDT |
289,162.2555 LRC |
0.0798 USDT |
0.0741 USDT |
0.0802 USDT |
0.0753 USDT |
| 2025-06-29 |
0.0774 USDT |
206,059.0005 LRC |
0.0773 USDT |
0.0761 USDT |
0.0790 USDT |
0.0789 USDT |
| 2025-06-28 |
0.0760 USDT |
72,970.0680 LRC |
0.0760 USDT |
0.0747 USDT |
0.0781 USDT |
0.0773 USDT |
| 2025-06-27 |
0.0754 USDT |
39,673.2724 LRC |
0.0742 USDT |
0.0739 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-06-26 |
0.0759 USDT |
256,793.6168 LRC |
0.0767 USDT |
0.0746 USDT |
0.0784 USDT |
0.0748 USDT |
| 2025-06-25 |
0.0777 USDT |
64,764.0476 LRC |
0.0790 USDT |
0.0764 USDT |
0.0794 USDT |
0.0766 USDT |
| 2025-06-24 |
0.0785 USDT |
64,126.2749 LRC |
0.0778 USDT |
0.0774 USDT |
0.0791 USDT |
0.0786 USDT |