Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2536 USDT |
74,063.6932 LRC |
0.2523 USDT |
0.2491 USDT |
0.2585 USDT |
0.2566 USDT |
| 2024-05-16 |
0.2537 USDT |
294,496.1484 LRC |
0.2561 USDT |
0.2463 USDT |
0.2586 USDT |
0.2511 USDT |
| 2024-05-15 |
0.2471 USDT |
682,455.6408 LRC |
0.2408 USDT |
0.2368 USDT |
0.2615 USDT |
0.2577 USDT |
| 2024-05-14 |
0.2571 USDT |
2,530,689.5309 LRC |
0.2440 USDT |
0.2386 USDT |
0.2776 USDT |
0.2406 USDT |
| 2024-05-13 |
0.2464 USDT |
306,626.8652 LRC |
0.2421 USDT |
0.2319 USDT |
0.2555 USDT |
0.2454 USDT |
| 2024-05-12 |
0.2431 USDT |
78,146.8123 LRC |
0.2429 USDT |
0.2397 USDT |
0.2470 USDT |
0.2415 USDT |
| 2024-05-11 |
0.2454 USDT |
76,818.1903 LRC |
0.2447 USDT |
0.2415 USDT |
0.2487 USDT |
0.2427 USDT |
| 2024-05-10 |
0.2547 USDT |
169,719.0137 LRC |
0.2596 USDT |
0.2429 USDT |
0.2637 USDT |
0.2449 USDT |
| 2024-05-09 |
0.2516 USDT |
154,887.1731 LRC |
0.2505 USDT |
0.2440 USDT |
0.2594 USDT |
0.2581 USDT |
| 2024-05-08 |
0.2504 USDT |
206,021.5243 LRC |
0.2520 USDT |
0.2454 USDT |
0.2560 USDT |
0.2490 USDT |
| 2024-05-07 |
0.2562 USDT |
223,375.0245 LRC |
0.2555 USDT |
0.2501 USDT |
0.2612 USDT |
0.2564 USDT |
| 2024-05-06 |
0.2620 USDT |
389,454.0853 LRC |
0.2612 USDT |
0.2547 USDT |
0.2711 USDT |
0.2593 USDT |
| 2024-05-05 |
0.2591 USDT |
201,730.5263 LRC |
0.2584 USDT |
0.2526 USDT |
0.2644 USDT |
0.2593 USDT |
| 2024-05-04 |
0.2584 USDT |
169,066.1297 LRC |
0.2604 USDT |
0.2552 USDT |
0.2627 USDT |
0.2605 USDT |
| 2024-05-03 |
0.2526 USDT |
271,963.0895 LRC |
0.2427 USDT |
0.2399 USDT |
0.2614 USDT |
0.2608 USDT |
| 2024-05-02 |
0.2388 USDT |
270,071.0981 LRC |
0.2394 USDT |
0.2319 USDT |
0.2457 USDT |
0.2434 USDT |
| 2024-05-01 |
0.2313 USDT |
1,055,690.5046 LRC |
0.2360 USDT |
0.2200 USDT |
0.2416 USDT |
0.2345 USDT |
| 2024-04-30 |
0.2373 USDT |
388,283.6994 LRC |
0.2512 USDT |
0.2275 USDT |
0.2539 USDT |
0.2363 USDT |
| 2024-04-29 |
0.2486 USDT |
170,371.6210 LRC |
0.2557 USDT |
0.2429 USDT |
0.2579 USDT |
0.2521 USDT |
| 2024-04-28 |
0.2631 USDT |
164,266.6168 LRC |
0.2605 USDT |
0.2591 USDT |
0.2669 USDT |
0.2611 USDT |
| 2024-04-27 |
0.2543 USDT |
304,550.7045 LRC |
0.2575 USDT |
0.2459 USDT |
0.2614 USDT |
0.2587 USDT |
| 2024-04-26 |
0.2601 USDT |
116,286.5860 LRC |
0.2647 USDT |
0.2552 USDT |
0.2655 USDT |
0.2596 USDT |
| 2024-04-25 |
0.2617 USDT |
253,603.6017 LRC |
0.2623 USDT |
0.2558 USDT |
0.2690 USDT |
0.2671 USDT |
| 2024-04-24 |
0.2729 USDT |
402,568.9049 LRC |
0.2747 USDT |
0.2624 USDT |
0.2847 USDT |
0.2663 USDT |
| 2024-04-23 |
0.2747 USDT |
222,034.4787 LRC |
0.2771 USDT |
0.2697 USDT |
0.2804 USDT |
0.2762 USDT |
| 2024-04-22 |
0.2746 USDT |
210,435.9800 LRC |
0.2683 USDT |
0.2666 USDT |
0.2795 USDT |
0.2771 USDT |
| 2024-04-21 |
0.2702 USDT |
242,027.2286 LRC |
0.2732 USDT |
0.2620 USDT |
0.2761 USDT |
0.2670 USDT |
| 2024-04-20 |
0.2606 USDT |
258,607.0300 LRC |
0.2521 USDT |
0.2489 USDT |
0.2761 USDT |
0.2737 USDT |
| 2024-04-19 |
0.2509 USDT |
684,381.9256 LRC |
0.2514 USDT |
0.2287 USDT |
0.2611 USDT |
0.2510 USDT |
| 2024-04-18 |
0.2489 USDT |
221,885.3377 LRC |
0.2459 USDT |
0.2398 USDT |
0.2563 USDT |
0.2514 USDT |
| 2024-04-17 |
0.2468 USDT |
346,212.0236 LRC |
0.2519 USDT |
0.2368 USDT |
0.2563 USDT |
0.2524 USDT |
| 2024-04-16 |
0.2488 USDT |
375,189.1165 LRC |
0.2515 USDT |
0.2388 USDT |
0.2572 USDT |
0.2536 USDT |
| 2024-04-15 |
0.2644 USDT |
667,018.5620 LRC |
0.2681 USDT |
0.2428 USDT |
0.2788 USDT |
0.2481 USDT |
| 2024-04-14 |
0.2535 USDT |
1,239,116.7102 LRC |
0.2446 USDT |
0.2356 USDT |
0.2656 USDT |
0.2556 USDT |
| 2024-04-13 |
0.2394 USDT |
3,682,735.4515 LRC |
0.2824 USDT |
0.2049 USDT |
0.2878 USDT |
0.2401 USDT |
| 2024-04-12 |
0.2874 USDT |
2,312,905.3908 LRC |
0.3381 USDT |
0.2470 USDT |
0.3454 USDT |
0.2837 USDT |
| 2024-04-11 |
0.3429 USDT |
270,358.3392 LRC |
0.3397 USDT |
0.3356 USDT |
0.3571 USDT |
0.3372 USDT |
| 2024-04-10 |
0.3319 USDT |
525,086.2103 LRC |
0.3405 USDT |
0.3212 USDT |
0.3440 USDT |
0.3332 USDT |
| 2024-04-09 |
0.3533 USDT |
374,688.3876 LRC |
0.3629 USDT |
0.3396 USDT |
0.3672 USDT |
0.3448 USDT |
| 2024-04-08 |
0.3568 USDT |
395,958.4645 LRC |
0.3495 USDT |
0.3401 USDT |
0.3653 USDT |
0.3622 USDT |
| 2024-04-07 |
0.3472 USDT |
297,989.5551 LRC |
0.3433 USDT |
0.3406 USDT |
0.3523 USDT |
0.3500 USDT |
| 2024-04-06 |
0.3391 USDT |
134,524.1174 LRC |
0.3357 USDT |
0.3332 USDT |
0.3450 USDT |
0.3411 USDT |
| 2024-04-05 |
0.3323 USDT |
295,245.3925 LRC |
0.3470 USDT |
0.3234 USDT |
0.3482 USDT |
0.3372 USDT |
| 2024-04-04 |
0.3428 USDT |
277,750.0039 LRC |
0.3407 USDT |
0.3289 USDT |
0.3583 USDT |
0.3502 USDT |
| 2024-04-03 |
0.3380 USDT |
294,800.7251 LRC |
0.3381 USDT |
0.3258 USDT |
0.3524 USDT |
0.3321 USDT |
| 2024-04-02 |
0.3424 USDT |
884,794.0007 LRC |
0.3620 USDT |
0.3321 USDT |
0.3625 USDT |
0.3403 USDT |
| 2024-04-01 |
0.3659 USDT |
1,662,343.5958 LRC |
0.3819 USDT |
0.3523 USDT |
0.3866 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3810 USDT |
361,776.1074 LRC |
0.3736 USDT |
0.3733 USDT |
0.3878 USDT |
0.3839 USDT |
| 2024-03-30 |
0.3801 USDT |
729,102.3663 LRC |
0.3845 USDT |
0.3752 USDT |
0.3871 USDT |
0.3773 USDT |
| 2024-03-29 |
0.3862 USDT |
521,663.9406 LRC |
0.3932 USDT |
0.3778 USDT |
0.3941 USDT |
0.3837 USDT |