Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0535 USDT |
192,174.9000 LRC |
0.0532 USDT |
0.0514 USDT |
0.0549 USDT |
0.0544 USDT |
| 2026-01-07 |
0.0538 USDT |
67,514.9000 LRC |
0.0545 USDT |
0.0528 USDT |
0.0550 USDT |
0.0530 USDT |
| 2026-01-06 |
0.0546 USDT |
309,708.0000 LRC |
0.0544 USDT |
0.0529 USDT |
0.0560 USDT |
0.0542 USDT |
| 2026-01-05 |
0.0531 USDT |
171,230.7000 LRC |
0.0538 USDT |
0.0524 USDT |
0.0547 USDT |
0.0540 USDT |
| 2026-01-04 |
0.0540 USDT |
103,632.5000 LRC |
0.0537 USDT |
0.0532 USDT |
0.0550 USDT |
0.0536 USDT |
| 2026-01-03 |
0.0534 USDT |
572,083.1000 LRC |
0.0532 USDT |
0.0519 USDT |
0.0548 USDT |
0.0538 USDT |
| 2026-01-02 |
0.0518 USDT |
332,367.9000 LRC |
0.0514 USDT |
0.0509 USDT |
0.0527 USDT |
0.0525 USDT |
| 2026-01-01 |
0.0505 USDT |
282,746.0000 LRC |
0.0497 USDT |
0.0495 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-12-31 |
0.0508 USDT |
384,099.3000 LRC |
0.0512 USDT |
0.0489 USDT |
0.0518 USDT |
0.0496 USDT |
| 2025-12-30 |
0.0512 USDT |
140,535.0000 LRC |
0.0515 USDT |
0.0507 USDT |
0.0520 USDT |
0.0511 USDT |
| 2025-12-29 |
0.0527 USDT |
335,647.0000 LRC |
0.0529 USDT |
0.0515 USDT |
0.0538 USDT |
0.0520 USDT |
| 2025-12-28 |
0.0535 USDT |
282,103.6000 LRC |
0.0542 USDT |
0.0524 USDT |
0.0546 USDT |
0.0526 USDT |
| 2025-12-27 |
0.0542 USDT |
240,467.8000 LRC |
0.0544 USDT |
0.0534 USDT |
0.0548 USDT |
0.0541 USDT |
| 2025-12-26 |
0.0553 USDT |
113,094.3000 LRC |
0.0544 USDT |
0.0540 USDT |
0.0562 USDT |
0.0551 USDT |
| 2025-12-25 |
0.0573 USDT |
1,076,879.1000 LRC |
0.0548 USDT |
0.0547 USDT |
0.0584 USDT |
0.0569 USDT |
| 2025-12-24 |
0.0550 USDT |
451,735.8000 LRC |
0.0561 USDT |
0.0524 USDT |
0.0565 USDT |
0.0549 USDT |
| 2025-12-23 |
0.0570 USDT |
561,410.9000 LRC |
0.0558 USDT |
0.0545 USDT |
0.0597 USDT |
0.0566 USDT |
| 2025-12-22 |
0.0566 USDT |
174,702.7000 LRC |
0.0566 USDT |
0.0552 USDT |
0.0577 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0578 USDT |
169,195.5000 LRC |
0.0586 USDT |
0.0573 USDT |
0.0591 USDT |
0.0574 USDT |
| 2025-12-20 |
0.0610 USDT |
1,128,371.6000 LRC |
0.0619 USDT |
0.0584 USDT |
0.0644 USDT |
0.0585 USDT |
| 2025-12-19 |
0.0558 USDT |
315,121.6000 LRC |
0.0552 USDT |
0.0536 USDT |
0.0577 USDT |
0.0563 USDT |
| 2025-12-18 |
0.0591 USDT |
3,345,554.8000 LRC |
0.0531 USDT |
0.0525 USDT |
0.0635 USDT |
0.0567 USDT |
| 2025-12-17 |
0.0556 USDT |
364,399.2000 LRC |
0.0566 USDT |
0.0550 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-12-16 |
0.0568 USDT |
393,738.3000 LRC |
0.0575 USDT |
0.0553 USDT |
0.0586 USDT |
0.0575 USDT |
| 2025-12-15 |
0.0626 USDT |
543,213.2000 LRC |
0.0626 USDT |
0.0601 USDT |
0.0649 USDT |
0.0601 USDT |
| 2025-12-14 |
0.0643 USDT |
2,283,678.5000 LRC |
0.0669 USDT |
0.0623 USDT |
0.0692 USDT |
0.0629 USDT |
| 2025-12-13 |
0.0673 USDT |
2,384,492.7000 LRC |
0.0634 USDT |
0.0619 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-12 |
0.0578 USDT |
889,040.7000 LRC |
0.0568 USDT |
0.0555 USDT |
0.0620 USDT |
0.0563 USDT |
| 2025-12-11 |
0.0654 USDT |
5,007,997.9000 LRC |
0.0626 USDT |
0.0587 USDT |
0.0769 USDT |
0.0588 USDT |
| 2025-12-10 |
0.0503 USDT |
72,749.2000 LRC |
0.0509 USDT |
0.0496 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-12-09 |
0.0490 USDT |
117,773.8000 LRC |
0.0490 USDT |
0.0481 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-12-08 |
0.0499 USDT |
12,442.0000 LRC |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-12-07 |
0.0492 USDT |
202,412.5000 LRC |
0.0500 USDT |
0.0480 USDT |
0.0501 USDT |
0.0484 USDT |
| 2025-12-06 |
0.0502 USDT |
140,108.7000 LRC |
0.0488 USDT |
0.0488 USDT |
0.0513 USDT |
0.0497 USDT |
| 2025-12-05 |
0.0502 USDT |
232,944.9000 LRC |
0.0503 USDT |
0.0483 USDT |
0.0507 USDT |
0.0484 USDT |
| 2025-12-04 |
0.0512 USDT |
156,731.9000 LRC |
0.0526 USDT |
0.0509 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-12-03 |
0.0516 USDT |
11,749.2000 LRC |
0.0518 USDT |
0.0510 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-12-02 |
0.0485 USDT |
86,017.6000 LRC |
0.0487 USDT |
0.0480 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-12-01 |
0.0500 USDT |
351,617.3000 LRC |
0.0525 USDT |
0.0485 USDT |
0.0525 USDT |
0.0490 USDT |
| 2025-11-30 |
0.0531 USDT |
59,467.6000 LRC |
0.0531 USDT |
0.0528 USDT |
0.0536 USDT |
0.0532 USDT |
| 2025-11-29 |
0.0539 USDT |
168,243.9000 LRC |
0.0539 USDT |
0.0531 USDT |
0.0543 USDT |
0.0531 USDT |
| 2025-11-28 |
0.0544 USDT |
140,065.9000 LRC |
0.0547 USDT |
0.0537 USDT |
0.0552 USDT |
0.0539 USDT |
| 2025-11-27 |
0.0557 USDT |
62,289.0000 LRC |
0.0555 USDT |
0.0553 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-11-26 |
0.0540 USDT |
226,432.5000 LRC |
0.0546 USDT |
0.0530 USDT |
0.0549 USDT |
0.0533 USDT |
| 2025-11-25 |
0.0546 USDT |
148,290.9000 LRC |
0.0553 USDT |
0.0538 USDT |
0.0553 USDT |
0.0546 USDT |
| 2025-11-24 |
0.0538 USDT |
118,748.0000 LRC |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0537 USDT |
| 2025-11-23 |
0.0544 USDT |
237,731.4000 LRC |
0.0544 USDT |
0.0533 USDT |
0.0552 USDT |
0.0533 USDT |
| 2025-11-22 |
0.0531 USDT |
49,752.5000 LRC |
0.0539 USDT |
0.0523 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-11-21 |
0.0541 USDT |
469,724.4857 LRC |
0.0568 USDT |
0.0524 USDT |
0.0578 USDT |
0.0534 USDT |
| 2025-11-20 |
0.0590 USDT |
290,978.8000 LRC |
0.0580 USDT |
0.0579 USDT |
0.0601 USDT |
0.0601 USDT |