Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0586 USDT |
197,396.3000 LRC |
0.0587 USDT |
0.0578 USDT |
0.0593 USDT |
0.0585 USDT |
| 2025-11-18 |
0.0590 USDT |
324,723.7000 LRC |
0.0582 USDT |
0.0573 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-11-17 |
0.0607 USDT |
226,970.0000 LRC |
0.0592 USDT |
0.0592 USDT |
0.0615 USDT |
0.0608 USDT |
| 2025-11-16 |
0.0611 USDT |
177,510.3000 LRC |
0.0605 USDT |
0.0593 USDT |
0.0627 USDT |
0.0593 USDT |
| 2025-11-15 |
0.0615 USDT |
215,086.1000 LRC |
0.0610 USDT |
0.0604 USDT |
0.0622 USDT |
0.0615 USDT |
| 2025-11-14 |
0.0631 USDT |
124,873.4000 LRC |
0.0658 USDT |
0.0615 USDT |
0.0658 USDT |
0.0632 USDT |
| 2025-11-13 |
0.0647 USDT |
162,999.4000 LRC |
0.0641 USDT |
0.0634 USDT |
0.0659 USDT |
0.0651 USDT |
| 2025-11-12 |
0.0652 USDT |
461,933.4000 LRC |
0.0646 USDT |
0.0642 USDT |
0.0669 USDT |
0.0667 USDT |
| 2025-11-11 |
0.0698 USDT |
2,368,833.4000 LRC |
0.0674 USDT |
0.0648 USDT |
0.0752 USDT |
0.0656 USDT |
| 2025-11-10 |
0.0655 USDT |
198,862.0000 LRC |
0.0660 USDT |
0.0642 USDT |
0.0671 USDT |
0.0651 USDT |
| 2025-11-09 |
0.0636 USDT |
225,019.2000 LRC |
0.0652 USDT |
0.0623 USDT |
0.0653 USDT |
0.0650 USDT |
| 2025-11-08 |
0.0650 USDT |
386,467.4000 LRC |
0.0665 USDT |
0.0632 USDT |
0.0674 USDT |
0.0658 USDT |
| 2025-11-07 |
0.0616 USDT |
54,412.5000 LRC |
0.0606 USDT |
0.0605 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-11-06 |
0.0592 USDT |
151,692.7000 LRC |
0.0604 USDT |
0.0584 USDT |
0.0605 USDT |
0.0586 USDT |
| 2025-11-05 |
0.0585 USDT |
193,810.4145 LRC |
0.0593 USDT |
0.0561 USDT |
0.0598 USDT |
0.0588 USDT |
| 2025-11-04 |
0.0597 USDT |
722,348.4950 LRC |
0.0602 USDT |
0.0562 USDT |
0.0629 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0631 USDT |
224,929.5430 LRC |
0.0674 USDT |
0.0619 USDT |
0.0674 USDT |
0.0633 USDT |
| 2025-11-02 |
0.0670 USDT |
121,616.0000 LRC |
0.0666 USDT |
0.0654 USDT |
0.0677 USDT |
0.0654 USDT |
| 2025-11-01 |
0.0671 USDT |
43,957.0000 LRC |
0.0661 USDT |
0.0661 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-10-31 |
0.0658 USDT |
179,379.0000 LRC |
0.0643 USDT |
0.0643 USDT |
0.0669 USDT |
0.0660 USDT |
| 2025-10-30 |
0.0670 USDT |
515,212.3166 LRC |
0.0677 USDT |
0.0629 USDT |
0.0706 USDT |
0.0632 USDT |
| 2025-10-29 |
0.0673 USDT |
675,333.5200 LRC |
0.0678 USDT |
0.0660 USDT |
0.0694 USDT |
0.0688 USDT |
| 2025-10-28 |
0.0713 USDT |
1,036,930.3759 LRC |
0.0689 USDT |
0.0684 USDT |
0.0754 USDT |
0.0690 USDT |
| 2025-10-27 |
0.0706 USDT |
213,906.0113 LRC |
0.0707 USDT |
0.0690 USDT |
0.0719 USDT |
0.0698 USDT |
| 2025-10-26 |
0.0690 USDT |
42,935.0945 LRC |
0.0688 USDT |
0.0683 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-10-25 |
0.0681 USDT |
174,356.2000 LRC |
0.0689 USDT |
0.0675 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-10-24 |
0.0682 USDT |
189,911.2489 LRC |
0.0682 USDT |
0.0672 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-10-23 |
0.0675 USDT |
230,682.2994 LRC |
0.0672 USDT |
0.0667 USDT |
0.0690 USDT |
0.0677 USDT |
| 2025-10-22 |
0.0680 USDT |
293,577.5335 LRC |
0.0684 USDT |
0.0669 USDT |
0.0690 USDT |
0.0676 USDT |
| 2025-10-21 |
0.0686 USDT |
145,111.8513 LRC |
0.0707 USDT |
0.0675 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-10-20 |
0.0712 USDT |
328,625.5143 LRC |
0.0695 USDT |
0.0684 USDT |
0.0723 USDT |
0.0716 USDT |
| 2025-10-19 |
0.0698 USDT |
339,561.7170 LRC |
0.0685 USDT |
0.0671 USDT |
0.0707 USDT |
0.0701 USDT |
| 2025-10-18 |
0.0688 USDT |
524,497.4659 LRC |
0.0684 USDT |
0.0683 USDT |
0.0696 USDT |
0.0683 USDT |
| 2025-10-17 |
0.0672 USDT |
473,855.5573 LRC |
0.0698 USDT |
0.0646 USDT |
0.0702 USDT |
0.0689 USDT |
| 2025-10-16 |
0.0715 USDT |
570,381.9916 LRC |
0.0720 USDT |
0.0687 USDT |
0.0736 USDT |
0.0696 USDT |
| 2025-10-15 |
0.0742 USDT |
245,799.4329 LRC |
0.0758 USDT |
0.0714 USDT |
0.0771 USDT |
0.0725 USDT |
| 2025-10-14 |
0.0734 USDT |
215,704.9249 LRC |
0.0777 USDT |
0.0704 USDT |
0.0777 USDT |
0.0756 USDT |
| 2025-10-13 |
0.0773 USDT |
903,761.8263 LRC |
0.0725 USDT |
0.0716 USDT |
0.0818 USDT |
0.0778 USDT |
| 2025-10-12 |
0.0679 USDT |
86,674.3556 LRC |
0.0673 USDT |
0.0658 USDT |
0.0693 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0665 USDT |
942,313.6984 LRC |
0.0663 USDT |
0.0632 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-10-10 |
0.0737 USDT |
2,117,046.5928 LRC |
0.0859 USDT |
0.0560 USDT |
0.0899 USDT |
0.0672 USDT |
| 2025-10-09 |
0.0885 USDT |
554,034.7469 LRC |
0.0899 USDT |
0.0848 USDT |
0.0904 USDT |
0.0849 USDT |
| 2025-10-08 |
0.0889 USDT |
1,228,297.5125 LRC |
0.0828 USDT |
0.0816 USDT |
0.0940 USDT |
0.0894 USDT |
| 2025-10-07 |
0.0849 USDT |
282,281.5451 LRC |
0.0868 USDT |
0.0825 USDT |
0.0872 USDT |
0.0833 USDT |
| 2025-10-06 |
0.0860 USDT |
275,777.8750 LRC |
0.0848 USDT |
0.0845 USDT |
0.0874 USDT |
0.0867 USDT |
| 2025-10-05 |
0.0884 USDT |
247,534.9465 LRC |
0.0876 USDT |
0.0864 USDT |
0.0905 USDT |
0.0869 USDT |
| 2025-10-04 |
0.0874 USDT |
204,981.2253 LRC |
0.0893 USDT |
0.0851 USDT |
0.0897 USDT |
0.0854 USDT |
| 2025-10-03 |
0.0884 USDT |
244,084.5866 LRC |
0.0889 USDT |
0.0873 USDT |
0.0895 USDT |
0.0892 USDT |
| 2025-10-02 |
0.0911 USDT |
1,313,429.1397 LRC |
0.0895 USDT |
0.0879 USDT |
0.0982 USDT |
0.0899 USDT |
| 2025-10-01 |
0.0880 USDT |
810,297.5582 LRC |
0.0832 USDT |
0.0831 USDT |
0.0901 USDT |
0.0891 USDT |