Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.7428 USDT |
329,486.6445 LRC |
0.7631 USDT |
0.7216 USDT |
0.7682 USDT |
0.7405 USDT |
| 2021-02-18 |
0.7804 USDT |
506,549.9424 LRC |
0.7571 USDT |
0.7525 USDT |
0.8090 USDT |
0.7622 USDT |
| 2021-02-17 |
0.7188 USDT |
277,342.8936 LRC |
0.6923 USDT |
0.6605 USDT |
0.7582 USDT |
0.7566 USDT |
| 2021-02-16 |
0.7070 USDT |
282,824.1626 LRC |
0.7158 USDT |
0.6602 USDT |
0.7406 USDT |
0.6923 USDT |
| 2021-02-15 |
0.7068 USDT |
581,243.4516 LRC |
0.7831 USDT |
0.5468 USDT |
0.7831 USDT |
0.7158 USDT |
| 2021-02-14 |
0.7922 USDT |
369,323.5755 LRC |
0.8332 USDT |
0.7491 USDT |
0.8534 USDT |
0.7836 USDT |
| 2021-02-13 |
0.8078 USDT |
682,921.7548 LRC |
0.8351 USDT |
0.7520 USDT |
0.9289 USDT |
0.8332 USDT |
| 2021-02-12 |
0.8066 USDT |
761,650.9349 LRC |
0.7555 USDT |
0.7090 USDT |
0.9444 USDT |
0.8379 USDT |
| 2021-02-11 |
0.7451 USDT |
685,866.0870 LRC |
0.6897 USDT |
0.6727 USDT |
0.8501 USDT |
0.7538 USDT |
| 2021-02-10 |
0.6927 USDT |
554,514.8660 LRC |
0.6955 USDT |
0.6421 USDT |
0.7400 USDT |
0.6906 USDT |
| 2021-02-09 |
0.6729 USDT |
131,479.7572 LRC |
0.6653 USDT |
0.6390 USDT |
0.7499 USDT |
0.6955 USDT |
| 2021-02-08 |
0.6616 USDT |
151,126.1577 LRC |
0.6287 USDT |
0.6164 USDT |
0.6894 USDT |
0.6653 USDT |
| 2021-02-07 |
0.6235 USDT |
167,774.0606 LRC |
0.6533 USDT |
0.5786 USDT |
0.7462 USDT |
0.6287 USDT |
| 2021-02-06 |
0.6682 USDT |
174,163.5796 LRC |
0.7273 USDT |
0.5170 USDT |
0.8000 USDT |
0.6527 USDT |
| 2021-02-05 |
0.6774 USDT |
325,896.4860 LRC |
0.5396 USDT |
0.5172 USDT |
0.9600 USDT |
0.7273 USDT |
| 2021-02-04 |
0.5541 USDT |
163,452.8423 LRC |
0.5665 USDT |
0.5264 USDT |
0.5835 USDT |
0.5396 USDT |
| 2021-02-03 |
0.5353 USDT |
130,192.3300 LRC |
0.4200 USDT |
0.4200 USDT |
0.5713 USDT |
0.5686 USDT |