Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.5633 USDT |
409,734.2029 LRC |
0.5570 USDT |
0.5425 USDT |
0.5775 USDT |
0.5519 USDT |
| 2021-04-09 |
0.5581 USDT |
536,404.6208 LRC |
0.5668 USDT |
0.5455 USDT |
0.5730 USDT |
0.5589 USDT |
| 2021-04-08 |
0.5566 USDT |
604,639.3025 LRC |
0.5229 USDT |
0.5178 USDT |
0.5772 USDT |
0.5684 USDT |
| 2021-04-07 |
0.5312 USDT |
529,158.1368 LRC |
0.5722 USDT |
0.4864 USDT |
0.5834 USDT |
0.5261 USDT |
| 2021-04-06 |
0.5831 USDT |
659,374.3179 LRC |
0.5883 USDT |
0.5500 USDT |
0.6096 USDT |
0.5732 USDT |
| 2021-04-05 |
0.5815 USDT |
720,314.5712 LRC |
0.5714 USDT |
0.5410 USDT |
0.6117 USDT |
0.5956 USDT |
| 2021-04-04 |
0.5557 USDT |
372,092.2404 LRC |
0.5290 USDT |
0.5200 USDT |
0.5742 USDT |
0.5603 USDT |
| 2021-04-03 |
0.5638 USDT |
984,785.5682 LRC |
0.5701 USDT |
0.4732 USDT |
0.6099 USDT |
0.5368 USDT |
| 2021-04-02 |
0.5625 USDT |
646,719.7081 LRC |
0.5374 USDT |
0.5268 USDT |
0.5803 USDT |
0.5554 USDT |
| 2021-04-01 |
0.5450 USDT |
389,866.9332 LRC |
0.5495 USDT |
0.5265 USDT |
0.5630 USDT |
0.5378 USDT |
| 2021-03-31 |
0.5311 USDT |
383,811.6055 LRC |
0.5503 USDT |
0.5054 USDT |
0.5698 USDT |
0.5545 USDT |
| 2021-03-30 |
0.5452 USDT |
571,836.9364 LRC |
0.5389 USDT |
0.5332 USDT |
0.5600 USDT |
0.5432 USDT |
| 2021-03-29 |
0.5283 USDT |
530,924.3637 LRC |
0.4909 USDT |
0.4833 USDT |
0.5534 USDT |
0.5371 USDT |
| 2021-03-28 |
0.4893 USDT |
240,231.3230 LRC |
0.4869 USDT |
0.4667 USDT |
0.5063 USDT |
0.4892 USDT |
| 2021-03-27 |
0.4985 USDT |
279,996.2642 LRC |
0.5028 USDT |
0.4813 USDT |
0.5123 USDT |
0.4935 USDT |
| 2021-03-26 |
0.4851 USDT |
292,101.1499 LRC |
0.4500 USDT |
0.4500 USDT |
0.5127 USDT |
0.4888 USDT |
| 2021-03-25 |
0.4581 USDT |
210,150.7623 LRC |
0.4687 USDT |
0.4200 USDT |
0.4745 USDT |
0.4622 USDT |
| 2021-03-24 |
0.4990 USDT |
469,444.7314 LRC |
0.5202 USDT |
0.4572 USDT |
0.5352 USDT |
0.4738 USDT |
| 2021-03-23 |
0.5198 USDT |
460,082.2112 LRC |
0.5198 USDT |
0.4970 USDT |
0.5433 USDT |
0.5121 USDT |
| 2021-03-22 |
0.5381 USDT |
363,063.6297 LRC |
0.5532 USDT |
0.5134 USDT |
0.5654 USDT |
0.5267 USDT |
| 2021-03-21 |
0.5554 USDT |
452,128.5188 LRC |
0.5768 USDT |
0.5349 USDT |
0.5820 USDT |
0.5683 USDT |
| 2021-03-20 |
0.5992 USDT |
157,641.1656 LRC |
0.5863 USDT |
0.5836 USDT |
0.6108 USDT |
0.5895 USDT |
| 2021-03-19 |
0.5875 USDT |
366,965.3086 LRC |
0.5918 USDT |
0.5598 USDT |
0.6079 USDT |
0.5900 USDT |
| 2021-03-18 |
0.6128 USDT |
413,332.6711 LRC |
0.6312 USDT |
0.5913 USDT |
0.6487 USDT |
0.5957 USDT |
| 2021-03-17 |
0.6067 USDT |
805,148.6779 LRC |
0.5455 USDT |
0.5431 USDT |
0.6759 USDT |
0.6237 USDT |
| 2021-03-16 |
0.5376 USDT |
595,642.9584 LRC |
0.5620 USDT |
0.5180 USDT |
0.5758 USDT |
0.5474 USDT |
| 2021-03-15 |
0.5462 USDT |
420,755.8459 LRC |
0.5431 USDT |
0.5122 USDT |
0.6000 USDT |
0.5650 USDT |
| 2021-03-14 |
0.5560 USDT |
224,671.0296 LRC |
0.5732 USDT |
0.5399 USDT |
0.5774 USDT |
0.5534 USDT |
| 2021-03-13 |
0.5571 USDT |
266,433.3394 LRC |
0.5235 USDT |
0.5110 USDT |
0.6019 USDT |
0.5925 USDT |
| 2021-03-12 |
0.5420 USDT |
161,414.2951 LRC |
0.5600 USDT |
0.5150 USDT |
0.5659 USDT |
0.5242 USDT |
| 2021-03-11 |
0.5584 USDT |
525,189.0149 LRC |
0.5712 USDT |
0.5393 USDT |
0.5805 USDT |
0.5665 USDT |
| 2021-03-10 |
0.5861 USDT |
783,552.1192 LRC |
0.6226 USDT |
0.5603 USDT |
0.6257 USDT |
0.5797 USDT |
| 2021-03-09 |
0.6007 USDT |
464,412.8010 LRC |
0.5905 USDT |
0.5790 USDT |
0.6274 USDT |
0.6161 USDT |
| 2021-03-08 |
0.5645 USDT |
537,290.8966 LRC |
0.5726 USDT |
0.5472 USDT |
0.5812 USDT |
0.5759 USDT |
| 2021-03-07 |
0.5720 USDT |
255,412.3433 LRC |
0.5858 USDT |
0.5577 USDT |
0.6387 USDT |
0.5734 USDT |
| 2021-03-06 |
0.5735 USDT |
128,529.5268 LRC |
0.5737 USDT |
0.5474 USDT |
0.5970 USDT |
0.5810 USDT |
| 2021-03-05 |
0.5411 USDT |
606,491.9089 LRC |
0.5447 USDT |
0.5117 USDT |
0.5900 USDT |
0.5801 USDT |
| 2021-03-04 |
0.5664 USDT |
821,855.2061 LRC |
0.5761 USDT |
0.5376 USDT |
0.6002 USDT |
0.5477 USDT |
| 2021-03-03 |
0.5935 USDT |
458,571.6424 LRC |
0.5669 USDT |
0.5609 USDT |
0.6097 USDT |
0.5866 USDT |
| 2021-03-02 |
0.5844 USDT |
780,107.8500 LRC |
0.5923 USDT |
0.5442 USDT |
0.6703 USDT |
0.5474 USDT |
| 2021-03-01 |
0.5490 USDT |
390,788.8995 LRC |
0.5204 USDT |
0.4986 USDT |
0.6012 USDT |
0.5700 USDT |
| 2021-02-28 |
0.4947 USDT |
720,198.2904 LRC |
0.5386 USDT |
0.4657 USDT |
0.5471 USDT |
0.4986 USDT |
| 2021-02-27 |
0.5337 USDT |
390,826.8640 LRC |
0.5130 USDT |
0.5115 USDT |
0.5903 USDT |
0.5534 USDT |
| 2021-02-26 |
0.5131 USDT |
1,031,875.8772 LRC |
0.5327 USDT |
0.4815 USDT |
0.5533 USDT |
0.5071 USDT |
| 2021-02-25 |
0.5793 USDT |
563,847.7608 LRC |
0.5850 USDT |
0.5324 USDT |
0.6201 USDT |
0.5341 USDT |
| 2021-02-24 |
0.5894 USDT |
641,663.7867 LRC |
0.5656 USDT |
0.5445 USDT |
0.6349 USDT |
0.5830 USDT |
| 2021-02-23 |
0.5418 USDT |
639,367.6180 LRC |
0.6799 USDT |
0.4121 USDT |
0.6843 USDT |
0.5671 USDT |
| 2021-02-22 |
0.6716 USDT |
732,476.9575 LRC |
0.7710 USDT |
0.5470 USDT |
0.7997 USDT |
0.6814 USDT |
| 2021-02-21 |
0.7519 USDT |
413,441.4374 LRC |
0.7104 USDT |
0.6950 USDT |
0.8300 USDT |
0.7710 USDT |
| 2021-02-20 |
0.7552 USDT |
516,731.4849 LRC |
0.7405 USDT |
0.6800 USDT |
0.8280 USDT |
0.7104 USDT |