Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.4453 USDT |
4,173.6274 LPT |
7.5663 USDT |
7.2514 USDT |
7.5968 USDT |
7.2985 USDT |
| 2025-02-22 |
7.3221 USDT |
7,018.1087 LPT |
7.1231 USDT |
7.0822 USDT |
7.6073 USDT |
7.5472 USDT |
| 2025-02-21 |
7.6815 USDT |
12,730.9182 LPT |
7.5030 USDT |
7.3461 USDT |
7.9279 USDT |
7.3846 USDT |
| 2025-02-20 |
7.2714 USDT |
7,035.8812 LPT |
7.0919 USDT |
7.0716 USDT |
7.4874 USDT |
7.4273 USDT |
| 2025-02-19 |
7.1660 USDT |
6,631.2924 LPT |
7.1312 USDT |
6.9612 USDT |
7.3769 USDT |
7.1164 USDT |
| 2025-02-18 |
7.2208 USDT |
13,898.7300 LPT |
7.7889 USDT |
6.8219 USDT |
7.8218 USDT |
6.9594 USDT |
| 2025-02-17 |
7.9792 USDT |
10,190.1979 LPT |
8.0532 USDT |
7.6666 USDT |
8.2993 USDT |
7.7803 USDT |
| 2025-02-16 |
8.0386 USDT |
7,880.9650 LPT |
7.8020 USDT |
7.7464 USDT |
8.3057 USDT |
8.1153 USDT |
| 2025-02-15 |
8.0257 USDT |
4,146.5125 LPT |
8.1284 USDT |
7.7491 USDT |
8.2406 USDT |
7.7557 USDT |
| 2025-02-14 |
8.0951 USDT |
13,015.3499 LPT |
7.8780 USDT |
7.8474 USDT |
8.3394 USDT |
8.2395 USDT |
| 2025-02-13 |
8.2694 USDT |
42,616.9406 LPT |
8.1488 USDT |
7.6283 USDT |
8.6063 USDT |
7.6422 USDT |
| 2025-02-12 |
7.8389 USDT |
60,531.1643 LPT |
7.8956 USDT |
7.4458 USDT |
8.1453 USDT |
8.0784 USDT |
| 2025-02-11 |
8.2145 USDT |
9,956.1834 LPT |
8.0630 USDT |
7.7693 USDT |
8.4745 USDT |
7.8419 USDT |
| 2025-02-10 |
7.8382 USDT |
7,929.7594 LPT |
7.8698 USDT |
7.5477 USDT |
8.0205 USDT |
7.8522 USDT |
| 2025-02-09 |
7.8900 USDT |
12,843.2528 LPT |
7.9462 USDT |
7.4946 USDT |
8.2414 USDT |
7.7305 USDT |
| 2025-02-08 |
7.8031 USDT |
4,825.7082 LPT |
7.8978 USDT |
7.6316 USDT |
8.0016 USDT |
7.8725 USDT |
| 2025-02-07 |
8.0348 USDT |
9,332.5033 LPT |
7.6479 USDT |
7.6339 USDT |
8.4036 USDT |
7.6588 USDT |
| 2025-02-06 |
7.8323 USDT |
10,333.9658 LPT |
8.0440 USDT |
7.5717 USDT |
8.2562 USDT |
7.6429 USDT |
| 2025-02-05 |
8.2161 USDT |
7,966.4790 LPT |
8.2242 USDT |
7.8761 USDT |
8.4956 USDT |
8.0521 USDT |
| 2025-02-04 |
8.3585 USDT |
18,849.2631 LPT |
9.0738 USDT |
7.9505 USDT |
9.1573 USDT |
8.1513 USDT |
| 2025-02-03 |
8.0855 USDT |
90,416.8641 LPT |
9.1150 USDT |
6.5245 USDT |
9.1150 USDT |
9.0363 USDT |
| 2025-02-02 |
9.8929 USDT |
16,489.3664 LPT |
10.2405 USDT |
9.0036 USDT |
10.5366 USDT |
9.3641 USDT |
| 2025-02-01 |
10.8944 USDT |
11,718.7408 LPT |
11.3680 USDT |
10.3159 USDT |
11.5482 USDT |
10.3425 USDT |
| 2025-01-31 |
11.5744 USDT |
6,181.8804 LPT |
11.2681 USDT |
10.9809 USDT |
12.0001 USDT |
11.8332 USDT |
| 2025-01-30 |
11.1452 USDT |
7,102.8078 LPT |
10.6818 USDT |
10.5179 USDT |
11.5458 USDT |
11.3193 USDT |
| 2025-01-29 |
10.7360 USDT |
12,340.3687 LPT |
10.3689 USDT |
10.2411 USDT |
11.1346 USDT |
10.8722 USDT |
| 2025-01-28 |
11.1537 USDT |
3,043.0786 LPT |
11.4328 USDT |
10.8879 USDT |
11.5420 USDT |
10.9665 USDT |
| 2025-01-27 |
10.9712 USDT |
21,864.3169 LPT |
11.5376 USDT |
10.4838 USDT |
11.5696 USDT |
11.0328 USDT |
| 2025-01-26 |
12.0176 USDT |
2,791.6809 LPT |
11.9118 USDT |
11.8871 USDT |
12.2594 USDT |
12.1346 USDT |
| 2025-01-25 |
11.8243 USDT |
1,983.0923 LPT |
11.7853 USDT |
11.5243 USDT |
12.0734 USDT |
11.9909 USDT |
| 2025-01-24 |
12.1141 USDT |
3,664.2766 LPT |
12.0592 USDT |
11.6192 USDT |
12.5893 USDT |
11.9054 USDT |
| 2025-01-23 |
12.0876 USDT |
6,014.4304 LPT |
12.4554 USDT |
11.7422 USDT |
12.4746 USDT |
11.9568 USDT |
| 2025-01-22 |
12.5953 USDT |
5,082.7552 LPT |
12.5162 USDT |
12.2628 USDT |
12.8359 USDT |
12.6849 USDT |
| 2025-01-21 |
12.2026 USDT |
11,621.9363 LPT |
12.2729 USDT |
11.5492 USDT |
12.8081 USDT |
12.7904 USDT |
| 2025-01-20 |
12.6397 USDT |
21,314.0711 LPT |
12.4339 USDT |
11.8433 USDT |
13.6745 USDT |
12.5228 USDT |
| 2025-01-19 |
12.9147 USDT |
26,393.0535 LPT |
13.7036 USDT |
12.1457 USDT |
14.2155 USDT |
12.3436 USDT |
| 2025-01-18 |
13.9684 USDT |
11,268.9020 LPT |
15.1037 USDT |
13.4512 USDT |
15.3215 USDT |
13.5033 USDT |
| 2025-01-17 |
14.8375 USDT |
17,116.6795 LPT |
14.5647 USDT |
14.5543 USDT |
15.2274 USDT |
15.1181 USDT |
| 2025-01-16 |
14.7989 USDT |
18,098.6770 LPT |
15.1856 USDT |
14.3201 USDT |
15.3461 USDT |
14.6857 USDT |
| 2025-01-15 |
14.1434 USDT |
14,702.7970 LPT |
13.4931 USDT |
13.3085 USDT |
15.1498 USDT |
15.1106 USDT |
| 2025-01-14 |
13.1679 USDT |
3,717.6616 LPT |
13.0615 USDT |
12.9608 USDT |
13.4429 USDT |
13.3393 USDT |
| 2025-01-13 |
12.5477 USDT |
9,321.2498 LPT |
13.4536 USDT |
11.9557 USDT |
13.8591 USDT |
12.9156 USDT |
| 2025-01-12 |
13.6010 USDT |
3,428.1419 LPT |
13.7342 USDT |
13.4156 USDT |
13.8195 USDT |
13.6787 USDT |
| 2025-01-11 |
13.6915 USDT |
3,970.9280 LPT |
13.9160 USDT |
13.4823 USDT |
14.1029 USDT |
14.0186 USDT |
| 2025-01-10 |
13.7444 USDT |
19,163.4905 LPT |
13.5571 USDT |
13.2194 USDT |
14.1370 USDT |
13.9312 USDT |
| 2025-01-09 |
13.4447 USDT |
6,614.3478 LPT |
13.4835 USDT |
12.9442 USDT |
13.9472 USDT |
13.5070 USDT |
| 2025-01-08 |
13.8054 USDT |
12,751.4021 LPT |
14.6283 USDT |
12.9855 USDT |
14.7708 USDT |
13.4611 USDT |
| 2025-01-07 |
15.6737 USDT |
16,638.6157 LPT |
16.6867 USDT |
14.6033 USDT |
16.7349 USDT |
14.7528 USDT |
| 2025-01-06 |
16.6080 USDT |
5,143.2914 LPT |
16.5951 USDT |
15.9864 USDT |
17.0148 USDT |
16.7912 USDT |
| 2025-01-05 |
16.5196 USDT |
10,197.7900 LPT |
16.7105 USDT |
16.0411 USDT |
16.9981 USDT |
16.3793 USDT |