Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.7643 USDT |
18,007.0838 LPT |
5.1719 USDT |
4.4944 USDT |
5.1796 USDT |
4.6284 USDT |
| 2023-05-07 |
5.1724 USDT |
13,502.6299 LPT |
5.2731 USDT |
5.1320 USDT |
5.2979 USDT |
5.2014 USDT |
| 2023-05-06 |
5.3802 USDT |
6,643.2903 LPT |
5.5710 USDT |
5.2051 USDT |
5.6008 USDT |
5.2887 USDT |
| 2023-05-05 |
5.5052 USDT |
5,751.2924 LPT |
5.4775 USDT |
5.3966 USDT |
5.5829 USDT |
5.5326 USDT |
| 2023-05-04 |
5.4782 USDT |
12,455.6694 LPT |
5.5200 USDT |
5.3969 USDT |
5.5420 USDT |
5.4827 USDT |
| 2023-05-03 |
5.3524 USDT |
6,327.4581 LPT |
5.4091 USDT |
5.2593 USDT |
5.5289 USDT |
5.5289 USDT |
| 2023-05-02 |
5.3393 USDT |
2,334.1193 LPT |
5.3069 USDT |
5.2770 USDT |
5.4133 USDT |
5.4133 USDT |
| 2023-05-01 |
5.3627 USDT |
11,057.4134 LPT |
5.5107 USDT |
5.2404 USDT |
5.5442 USDT |
5.2830 USDT |
| 2023-04-30 |
5.6283 USDT |
5,242.6097 LPT |
5.6666 USDT |
5.5518 USDT |
5.6836 USDT |
5.5673 USDT |
| 2023-04-29 |
5.6758 USDT |
3,341.3703 LPT |
5.6068 USDT |
5.5475 USDT |
5.7240 USDT |
5.6582 USDT |
| 2023-04-28 |
5.6693 USDT |
3,954.2684 LPT |
5.7413 USDT |
5.5383 USDT |
5.7413 USDT |
5.5866 USDT |
| 2023-04-27 |
5.6666 USDT |
9,635.7906 LPT |
5.6112 USDT |
5.5051 USDT |
5.8230 USDT |
5.7738 USDT |
| 2023-04-26 |
5.6754 USDT |
16,624.2109 LPT |
5.7036 USDT |
5.3092 USDT |
6.0037 USDT |
5.5155 USDT |
| 2023-04-25 |
5.5018 USDT |
5,114.8262 LPT |
5.6686 USDT |
5.3796 USDT |
5.6686 USDT |
5.6428 USDT |
| 2023-04-24 |
5.6411 USDT |
6,253.6722 LPT |
5.6532 USDT |
5.5413 USDT |
5.7736 USDT |
5.6833 USDT |
| 2023-04-23 |
5.6508 USDT |
3,251.8747 LPT |
5.7267 USDT |
5.4888 USDT |
5.7512 USDT |
5.5944 USDT |
| 2023-04-22 |
5.5697 USDT |
2,458.2218 LPT |
5.5569 USDT |
5.4514 USDT |
5.6999 USDT |
5.6899 USDT |
| 2023-04-21 |
5.7400 USDT |
8,702.6423 LPT |
5.8351 USDT |
5.4870 USDT |
5.9535 USDT |
5.5079 USDT |
| 2023-04-20 |
5.8979 USDT |
9,099.0206 LPT |
5.9208 USDT |
5.7086 USDT |
6.0025 USDT |
5.8075 USDT |
| 2023-04-19 |
6.1210 USDT |
7,428.7526 LPT |
6.5828 USDT |
5.8480 USDT |
6.6132 USDT |
5.9879 USDT |
| 2023-04-18 |
6.5284 USDT |
3,799.9426 LPT |
6.4695 USDT |
6.3564 USDT |
6.5956 USDT |
6.5837 USDT |
| 2023-04-17 |
6.4660 USDT |
9,308.4585 LPT |
6.7036 USDT |
6.3306 USDT |
6.7213 USDT |
6.4781 USDT |
| 2023-04-16 |
6.6396 USDT |
9,792.8175 LPT |
6.5359 USDT |
6.3879 USDT |
6.7367 USDT |
6.6673 USDT |
| 2023-04-15 |
6.4876 USDT |
7,512.7623 LPT |
6.5377 USDT |
6.4060 USDT |
6.5839 USDT |
6.5307 USDT |
| 2023-04-14 |
6.5004 USDT |
15,581.6522 LPT |
6.4189 USDT |
6.2828 USDT |
6.6306 USDT |
6.4847 USDT |
| 2023-04-13 |
6.3646 USDT |
15,472.9460 LPT |
6.4697 USDT |
6.2337 USDT |
6.5433 USDT |
6.4234 USDT |
| 2023-04-12 |
6.5761 USDT |
22,642.7656 LPT |
6.8190 USDT |
6.4000 USDT |
6.8575 USDT |
6.4634 USDT |
| 2023-04-11 |
6.9998 USDT |
14,810.8153 LPT |
7.2821 USDT |
6.8157 USDT |
7.2821 USDT |
6.8285 USDT |
| 2023-04-10 |
7.1564 USDT |
5,051.5673 LPT |
7.0987 USDT |
6.9782 USDT |
7.2646 USDT |
7.2291 USDT |
| 2023-04-09 |
6.9857 USDT |
5,783.2163 LPT |
6.9891 USDT |
6.8472 USDT |
7.1240 USDT |
7.0878 USDT |
| 2023-04-08 |
6.9679 USDT |
6,011.4579 LPT |
6.9721 USDT |
6.8189 USDT |
7.0728 USDT |
6.9800 USDT |
| 2023-04-07 |
6.9548 USDT |
5,050.3836 LPT |
7.0184 USDT |
6.8472 USDT |
7.0880 USDT |
6.9142 USDT |
| 2023-04-06 |
6.9413 USDT |
5,551.7871 LPT |
7.1434 USDT |
6.7975 USDT |
7.1434 USDT |
6.9905 USDT |
| 2023-04-05 |
7.1052 USDT |
6,270.3901 LPT |
7.0434 USDT |
6.9803 USDT |
7.2841 USDT |
7.1186 USDT |
| 2023-04-04 |
6.9751 USDT |
3,977.1297 LPT |
6.9927 USDT |
6.8890 USDT |
7.0778 USDT |
7.0402 USDT |
| 2023-04-03 |
6.8165 USDT |
7,008.5599 LPT |
6.8957 USDT |
6.6212 USDT |
7.0519 USDT |
6.8890 USDT |
| 2023-04-02 |
6.9361 USDT |
4,056.1866 LPT |
7.0119 USDT |
6.7543 USDT |
7.1195 USDT |
6.8082 USDT |
| 2023-04-01 |
7.0969 USDT |
8,880.7972 LPT |
6.9970 USDT |
6.9544 USDT |
7.2840 USDT |
7.0314 USDT |
| 2023-03-31 |
6.9107 USDT |
5,692.4887 LPT |
6.8341 USDT |
6.6867 USDT |
7.0478 USDT |
7.0365 USDT |
| 2023-03-30 |
6.9141 USDT |
6,507.2595 LPT |
6.9345 USDT |
6.7367 USDT |
7.0544 USDT |
6.8079 USDT |
| 2023-03-29 |
6.8927 USDT |
6,591.6703 LPT |
6.7051 USDT |
6.6897 USDT |
7.0957 USDT |
6.9690 USDT |
| 2023-03-28 |
6.3842 USDT |
10,397.7615 LPT |
6.3961 USDT |
6.1777 USDT |
6.7351 USDT |
6.7051 USDT |
| 2023-03-27 |
6.7231 USDT |
13,575.8808 LPT |
7.0264 USDT |
6.3480 USDT |
7.1193 USDT |
6.3539 USDT |
| 2023-03-26 |
6.9730 USDT |
17,489.2874 LPT |
6.8300 USDT |
6.7358 USDT |
7.1844 USDT |
6.9246 USDT |
| 2023-03-25 |
6.7496 USDT |
13,870.7790 LPT |
6.8442 USDT |
6.5789 USDT |
6.8842 USDT |
6.7542 USDT |
| 2023-03-24 |
6.9654 USDT |
21,741.7070 LPT |
7.2900 USDT |
6.6342 USDT |
7.3040 USDT |
6.8400 USDT |
| 2023-03-23 |
6.8208 USDT |
75,874.8486 LPT |
6.1469 USDT |
6.0566 USDT |
7.7342 USDT |
7.2281 USDT |
| 2023-03-22 |
6.3728 USDT |
13,955.4275 LPT |
6.5603 USDT |
5.9520 USDT |
6.6380 USDT |
6.1461 USDT |
| 2023-03-21 |
6.3872 USDT |
15,673.9404 LPT |
6.2699 USDT |
6.0795 USDT |
6.6927 USDT |
6.5995 USDT |
| 2023-03-20 |
6.3732 USDT |
21,111.5477 LPT |
6.3408 USDT |
6.0786 USDT |
6.6106 USDT |
6.2485 USDT |