Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
4.4369 USDT |
4,675.6084 LPT |
4.2980 USDT |
4.2899 USDT |
4.4992 USDT |
4.4483 USDT |
| 2023-06-26 |
4.3936 USDT |
3,380.6866 LPT |
4.4310 USDT |
4.2527 USDT |
4.4779 USDT |
4.3000 USDT |
| 2023-06-25 |
4.4091 USDT |
3,778.6261 LPT |
4.3100 USDT |
4.2980 USDT |
4.4961 USDT |
4.4030 USDT |
| 2023-06-24 |
4.2705 USDT |
2,047.4829 LPT |
4.2819 USDT |
4.1474 USDT |
4.3479 USDT |
4.2701 USDT |
| 2023-06-23 |
4.3005 USDT |
5,478.6926 LPT |
4.3783 USDT |
4.1362 USDT |
4.4000 USDT |
4.3651 USDT |
| 2023-06-22 |
4.4179 USDT |
3,458.5046 LPT |
4.3600 USDT |
4.2836 USDT |
4.5070 USDT |
4.3626 USDT |
| 2023-06-21 |
4.2344 USDT |
2,797.8850 LPT |
4.1374 USDT |
4.1374 USDT |
4.3740 USDT |
4.3706 USDT |
| 2023-06-20 |
4.0439 USDT |
1,440.8799 LPT |
3.9418 USDT |
3.8862 USDT |
4.1519 USDT |
4.1458 USDT |
| 2023-06-19 |
3.9360 USDT |
2,851.1733 LPT |
3.8701 USDT |
3.8381 USDT |
3.9775 USDT |
3.9500 USDT |
| 2023-06-18 |
3.9490 USDT |
977.4546 LPT |
3.9718 USDT |
3.9190 USDT |
3.9919 USDT |
3.9690 USDT |
| 2023-06-17 |
3.9623 USDT |
2,294.3270 LPT |
3.8925 USDT |
3.8576 USDT |
4.0422 USDT |
3.9736 USDT |
| 2023-06-16 |
3.8747 USDT |
1,734.1769 LPT |
3.8786 USDT |
3.8046 USDT |
3.9621 USDT |
3.9323 USDT |
| 2023-06-15 |
3.8316 USDT |
4,828.5149 LPT |
3.7880 USDT |
3.7501 USDT |
3.9123 USDT |
3.8702 USDT |
| 2023-06-14 |
3.8351 USDT |
4,777.3402 LPT |
3.8683 USDT |
3.6721 USDT |
3.9625 USDT |
3.7700 USDT |
| 2023-06-13 |
3.8710 USDT |
5,384.3466 LPT |
3.8188 USDT |
3.7976 USDT |
3.9420 USDT |
3.8550 USDT |
| 2023-06-12 |
3.7253 USDT |
4,729.6443 LPT |
3.7405 USDT |
3.6220 USDT |
3.8256 USDT |
3.8256 USDT |
| 2023-06-11 |
3.7874 USDT |
4,153.4882 LPT |
3.7542 USDT |
3.6749 USDT |
3.8424 USDT |
3.8302 USDT |
| 2023-06-10 |
3.7455 USDT |
36,648.9673 LPT |
4.6199 USDT |
3.1395 USDT |
4.6229 USDT |
3.7749 USDT |
| 2023-06-09 |
4.6942 USDT |
3,219.4114 LPT |
4.7030 USDT |
4.5800 USDT |
4.7396 USDT |
4.6529 USDT |
| 2023-06-08 |
4.7293 USDT |
8,833.6719 LPT |
4.7540 USDT |
4.6400 USDT |
4.8300 USDT |
4.6871 USDT |
| 2023-06-07 |
5.2820 USDT |
33,409.4427 LPT |
5.2350 USDT |
4.8130 USDT |
5.5687 USDT |
4.8234 USDT |
| 2023-06-06 |
4.7526 USDT |
4,994.0893 LPT |
4.5526 USDT |
4.4775 USDT |
5.0779 USDT |
5.0670 USDT |
| 2023-06-05 |
4.6742 USDT |
7,047.0732 LPT |
5.1088 USDT |
4.3783 USDT |
5.1134 USDT |
4.5526 USDT |
| 2023-06-04 |
5.2004 USDT |
779.7867 LPT |
5.2090 USDT |
5.1453 USDT |
5.2492 USDT |
5.1895 USDT |
| 2023-06-03 |
5.2643 USDT |
1,839.3164 LPT |
5.2189 USDT |
5.1817 USDT |
5.3036 USDT |
5.2131 USDT |
| 2023-06-02 |
5.1620 USDT |
926.6442 LPT |
5.0169 USDT |
4.9958 USDT |
5.2487 USDT |
5.2207 USDT |
| 2023-06-01 |
5.0581 USDT |
1,835.1777 LPT |
4.9715 USDT |
4.8970 USDT |
5.1216 USDT |
5.0598 USDT |
| 2023-05-31 |
4.9300 USDT |
2,067.1542 LPT |
5.0666 USDT |
4.8520 USDT |
5.0900 USDT |
4.9182 USDT |
| 2023-05-30 |
5.0549 USDT |
736.6456 LPT |
5.0598 USDT |
5.0040 USDT |
5.1180 USDT |
5.0632 USDT |
| 2023-05-29 |
5.0786 USDT |
11,005.3798 LPT |
5.1210 USDT |
4.9940 USDT |
5.1232 USDT |
5.0308 USDT |
| 2023-05-28 |
5.0301 USDT |
6,513.7501 LPT |
4.8429 USDT |
4.8048 USDT |
5.4266 USDT |
5.1169 USDT |
| 2023-05-27 |
4.8968 USDT |
1,604.4076 LPT |
4.9034 USDT |
4.8469 USDT |
4.9424 USDT |
4.8748 USDT |
| 2023-05-26 |
5.0460 USDT |
4,152.5075 LPT |
5.0400 USDT |
4.9383 USDT |
5.1204 USDT |
4.9715 USDT |
| 2023-05-25 |
5.0837 USDT |
2,360.9098 LPT |
5.1301 USDT |
5.0310 USDT |
5.1568 USDT |
5.0911 USDT |
| 2023-05-24 |
5.0979 USDT |
3,990.9445 LPT |
5.1179 USDT |
4.9673 USDT |
5.2206 USDT |
5.1724 USDT |
| 2023-05-23 |
5.0812 USDT |
1,875.0848 LPT |
4.9169 USDT |
4.8969 USDT |
5.1732 USDT |
5.0915 USDT |
| 2023-05-22 |
4.8617 USDT |
1,388.4717 LPT |
4.8127 USDT |
4.7030 USDT |
4.9100 USDT |
4.9025 USDT |
| 2023-05-21 |
4.9163 USDT |
1,843.5241 LPT |
5.0368 USDT |
4.7870 USDT |
5.0368 USDT |
4.8106 USDT |
| 2023-05-20 |
5.0760 USDT |
1,640.8482 LPT |
5.0100 USDT |
4.9719 USDT |
5.1307 USDT |
5.0408 USDT |
| 2023-05-19 |
5.0301 USDT |
6,822.7983 LPT |
4.9781 USDT |
4.9380 USDT |
5.0768 USDT |
5.0268 USDT |
| 2023-05-18 |
4.9263 USDT |
3,000.4715 LPT |
4.9941 USDT |
4.7800 USDT |
5.0018 USDT |
4.9351 USDT |
| 2023-05-17 |
4.8263 USDT |
4,471.1392 LPT |
4.6672 USDT |
4.6540 USDT |
5.0298 USDT |
5.0279 USDT |
| 2023-05-16 |
4.6407 USDT |
3,106.9172 LPT |
4.6624 USDT |
4.5600 USDT |
4.7103 USDT |
4.6705 USDT |
| 2023-05-15 |
4.5832 USDT |
9,081.7878 LPT |
4.4728 USDT |
4.3876 USDT |
4.7313 USDT |
4.6402 USDT |
| 2023-05-14 |
4.5627 USDT |
7,291.5208 LPT |
4.6807 USDT |
4.4620 USDT |
4.6807 USDT |
4.4827 USDT |
| 2023-05-13 |
4.7374 USDT |
6,885.1764 LPT |
4.8113 USDT |
4.6629 USDT |
4.8113 USDT |
4.7027 USDT |
| 2023-05-12 |
4.6684 USDT |
8,759.1510 LPT |
4.7286 USDT |
4.5702 USDT |
4.8228 USDT |
4.8228 USDT |
| 2023-05-11 |
4.7328 USDT |
5,139.5699 LPT |
4.9059 USDT |
4.6033 USDT |
4.9059 USDT |
4.6626 USDT |
| 2023-05-10 |
4.7925 USDT |
20,870.6368 LPT |
4.8189 USDT |
4.6397 USDT |
4.9731 USDT |
4.9648 USDT |
| 2023-05-09 |
4.7289 USDT |
5,951.8180 LPT |
4.6306 USDT |
4.6273 USDT |
4.8229 USDT |
4.7601 USDT |