Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
53.1957 USDT |
49,769.7755 LPT |
54.9556 USDT |
51.0158 USDT |
56.0997 USDT |
52.5334 USDT |
| 2021-11-29 |
56.1260 USDT |
45,583.1824 LPT |
58.0768 USDT |
54.0830 USDT |
58.2875 USDT |
55.4707 USDT |
| 2021-11-28 |
55.0336 USDT |
99,330.3462 LPT |
59.0954 USDT |
51.1119 USDT |
59.3049 USDT |
54.1728 USDT |
| 2021-11-27 |
62.9600 USDT |
172,587.4888 LPT |
54.8044 USDT |
54.2014 USDT |
68.5884 USDT |
59.5919 USDT |
| 2021-11-26 |
60.2653 USDT |
185,433.3422 LPT |
60.5079 USDT |
53.3043 USDT |
70.1182 USDT |
54.6169 USDT |
| 2021-11-25 |
56.7915 USDT |
156,080.2753 LPT |
46.0174 USDT |
45.9867 USDT |
63.2742 USDT |
61.0752 USDT |
| 2021-11-24 |
47.6204 USDT |
37,183.2781 LPT |
50.2600 USDT |
45.1038 USDT |
50.5717 USDT |
46.2029 USDT |
| 2021-11-23 |
50.3551 USDT |
31,858.8828 LPT |
47.4782 USDT |
47.1815 USDT |
53.9430 USDT |
52.1808 USDT |
| 2021-11-22 |
49.9140 USDT |
27,523.0189 LPT |
50.1350 USDT |
47.7812 USDT |
52.1993 USDT |
47.8623 USDT |
| 2021-11-21 |
52.0862 USDT |
22,388.6633 LPT |
52.3106 USDT |
50.2392 USDT |
54.8437 USDT |
51.4246 USDT |
| 2021-11-20 |
52.9721 USDT |
34,022.4750 LPT |
53.6774 USDT |
50.5553 USDT |
54.8192 USDT |
52.2373 USDT |
| 2021-11-19 |
51.2198 USDT |
69,494.1552 LPT |
47.0170 USDT |
46.7394 USDT |
57.0480 USDT |
53.1739 USDT |
| 2021-11-18 |
52.4820 USDT |
32,409.2235 LPT |
55.7845 USDT |
45.9234 USDT |
57.5128 USDT |
48.6497 USDT |
| 2021-11-17 |
57.9044 USDT |
62,651.9532 LPT |
61.1226 USDT |
53.9616 USDT |
62.4263 USDT |
56.3252 USDT |
| 2021-11-16 |
62.9984 USDT |
114,241.5011 LPT |
65.4923 USDT |
58.6690 USDT |
68.5537 USDT |
62.2592 USDT |
| 2021-11-15 |
68.4874 USDT |
106,772.6981 LPT |
64.7301 USDT |
63.3747 USDT |
76.3145 USDT |
65.5072 USDT |
| 2021-11-14 |
64.9795 USDT |
54,825.8559 LPT |
68.0999 USDT |
63.0200 USDT |
69.5677 USDT |
63.7352 USDT |
| 2021-11-13 |
68.3198 USDT |
154,557.9444 LPT |
58.9078 USDT |
58.9078 USDT |
75.4806 USDT |
68.6505 USDT |
| 2021-11-12 |
60.3617 USDT |
47,556.2468 LPT |
63.2346 USDT |
57.0279 USDT |
64.6231 USDT |
59.3306 USDT |
| 2021-11-11 |
66.9659 USDT |
141,780.7117 LPT |
74.4659 USDT |
61.3786 USDT |
77.6955 USDT |
65.0816 USDT |
| 2021-11-10 |
68.8301 USDT |
294,257.9860 LPT |
71.7894 USDT |
61.0600 USDT |
81.8955 USDT |
68.8603 USDT |
| 2021-11-09 |
76.4947 USDT |
568,618.8908 LPT |
49.3340 USDT |
46.0291 USDT |
101.8893 USDT |
72.6301 USDT |
| 2021-11-08 |
40.5644 USDT |
81,264.7195 LPT |
36.2094 USDT |
34.8486 USDT |
48.5997 USDT |
46.4900 USDT |
| 2021-11-07 |
35.2510 USDT |
28,251.0592 LPT |
33.2694 USDT |
32.6325 USDT |
39.4352 USDT |
37.3316 USDT |
| 2021-11-06 |
32.1766 USDT |
10,725.1687 LPT |
32.3448 USDT |
30.8922 USDT |
33.4711 USDT |
32.8636 USDT |
| 2021-11-05 |
34.5182 USDT |
29,136.1859 LPT |
34.1854 USDT |
32.3081 USDT |
37.9998 USDT |
32.6337 USDT |
| 2021-11-04 |
31.9162 USDT |
55,117.8700 LPT |
29.5388 USDT |
29.5240 USDT |
35.2557 USDT |
34.3546 USDT |
| 2021-11-03 |
30.0694 USDT |
26,214.5795 LPT |
29.8033 USDT |
28.2553 USDT |
33.1953 USDT |
29.4070 USDT |
| 2021-11-02 |
31.1892 USDT |
63,307.9401 LPT |
26.5934 USDT |
26.4505 USDT |
35.5458 USDT |
29.8105 USDT |
| 2021-11-01 |
26.6270 USDT |
14,293.8426 LPT |
28.2396 USDT |
25.8779 USDT |
28.2396 USDT |
26.4671 USDT |
| 2021-10-31 |
30.5137 USDT |
92,706.9592 LPT |
27.9999 USDT |
26.4451 USDT |
35.0172 USDT |
27.7141 USDT |
| 2021-10-30 |
26.6660 USDT |
52,180.7248 LPT |
23.9787 USDT |
23.5226 USDT |
29.7257 USDT |
28.3050 USDT |
| 2021-10-29 |
23.9536 USDT |
11,942.4776 LPT |
23.6614 USDT |
23.2727 USDT |
24.5132 USDT |
23.9447 USDT |
| 2021-10-28 |
23.1409 USDT |
13,478.6592 LPT |
22.4476 USDT |
22.3815 USDT |
24.1703 USDT |
23.0706 USDT |
| 2021-10-27 |
23.6532 USDT |
28,278.7480 LPT |
24.4940 USDT |
22.3623 USDT |
24.9532 USDT |
22.9740 USDT |
| 2021-10-26 |
24.9793 USDT |
17,754.1024 LPT |
25.9478 USDT |
24.4360 USDT |
26.0099 USDT |
24.5955 USDT |
| 2021-10-25 |
25.3202 USDT |
28,673.9565 LPT |
23.3395 USDT |
23.1663 USDT |
26.6470 USDT |
25.9620 USDT |
| 2021-10-24 |
23.9176 USDT |
13,559.3832 LPT |
24.6406 USDT |
23.0000 USDT |
24.7619 USDT |
23.1579 USDT |
| 2021-10-23 |
24.8852 USDT |
11,970.8529 LPT |
25.1518 USDT |
24.3439 USDT |
25.5607 USDT |
24.3893 USDT |
| 2021-10-22 |
25.8789 USDT |
18,859.9747 LPT |
25.5277 USDT |
24.9494 USDT |
26.6611 USDT |
25.0778 USDT |
| 2021-10-21 |
26.5986 USDT |
21,460.3530 LPT |
27.6009 USDT |
25.4233 USDT |
27.6009 USDT |
25.6800 USDT |
| 2021-10-20 |
28.3472 USDT |
56,620.3467 LPT |
31.1024 USDT |
27.0498 USDT |
31.1024 USDT |
27.3501 USDT |
| 2021-10-19 |
30.1395 USDT |
153,712.8143 LPT |
28.0885 USDT |
26.7628 USDT |
36.3600 USDT |
30.0199 USDT |
| 2021-10-18 |
21.4006 USDT |
29,763.0709 LPT |
20.2787 USDT |
19.7986 USDT |
23.8433 USDT |
22.5554 USDT |
| 2021-10-17 |
21.1881 USDT |
20,153.2217 LPT |
21.6576 USDT |
19.7700 USDT |
22.3822 USDT |
20.1749 USDT |
| 2021-10-16 |
22.4300 USDT |
27,976.6566 LPT |
21.7697 USDT |
21.5043 USDT |
23.3938 USDT |
21.6341 USDT |
| 2021-10-15 |
24.6013 USDT |
100,744.1321 LPT |
25.2576 USDT |
21.0672 USDT |
29.1750 USDT |
21.8339 USDT |
| 2021-10-14 |
23.9989 USDT |
121,251.2184 LPT |
18.2673 USDT |
18.2673 USDT |
32.0875 USDT |
25.0510 USDT |
| 2021-10-13 |
18.0791 USDT |
8,808.0044 LPT |
17.7472 USDT |
17.7007 USDT |
18.4128 USDT |
18.2473 USDT |
| 2021-10-12 |
17.1056 USDT |
18,697.6734 LPT |
17.8068 USDT |
16.2779 USDT |
18.0285 USDT |
17.7909 USDT |