Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
32.9417 USDT |
10,857.8248 LPT |
34.0889 USDT |
32.0491 USDT |
34.3651 USDT |
32.7103 USDT |
| 2022-01-18 |
33.8375 USDT |
6,500.9760 LPT |
34.4636 USDT |
33.0637 USDT |
35.2121 USDT |
34.3123 USDT |
| 2022-01-17 |
34.5564 USDT |
11,941.0363 LPT |
36.3489 USDT |
33.7205 USDT |
36.4550 USDT |
34.5283 USDT |
| 2022-01-16 |
36.1836 USDT |
4,759.2709 LPT |
36.1776 USDT |
35.2351 USDT |
36.8063 USDT |
36.3327 USDT |
| 2022-01-15 |
36.3103 USDT |
9,764.7190 LPT |
36.2006 USDT |
35.4000 USDT |
37.0317 USDT |
36.3591 USDT |
| 2022-01-14 |
35.7615 USDT |
7,489.5502 LPT |
35.6670 USDT |
34.7077 USDT |
37.2724 USDT |
35.6545 USDT |
| 2022-01-13 |
38.0100 USDT |
8,979.8730 LPT |
39.1673 USDT |
36.2057 USDT |
39.1914 USDT |
36.3054 USDT |
| 2022-01-12 |
37.7419 USDT |
11,181.2976 LPT |
36.8546 USDT |
36.2880 USDT |
39.2931 USDT |
39.0068 USDT |
| 2022-01-11 |
34.9882 USDT |
9,442.8507 LPT |
33.3875 USDT |
33.1242 USDT |
37.0317 USDT |
36.7847 USDT |
| 2022-01-10 |
34.4330 USDT |
12,910.3077 LPT |
37.1036 USDT |
32.2064 USDT |
37.3777 USDT |
33.4219 USDT |
| 2022-01-09 |
36.3192 USDT |
9,618.6435 LPT |
35.0000 USDT |
34.7077 USDT |
37.4751 USDT |
37.2458 USDT |
| 2022-01-08 |
36.3524 USDT |
19,292.2591 LPT |
37.1222 USDT |
33.8430 USDT |
38.5574 USDT |
35.7300 USDT |
| 2022-01-07 |
38.6918 USDT |
22,763.5917 LPT |
41.8788 USDT |
36.4385 USDT |
41.8930 USDT |
37.6053 USDT |
| 2022-01-06 |
43.2087 USDT |
44,241.5652 LPT |
42.4045 USDT |
40.3816 USDT |
46.7955 USDT |
42.0521 USDT |
| 2022-01-05 |
48.7454 USDT |
59,572.0432 LPT |
42.8279 USDT |
42.5063 USDT |
52.1961 USDT |
47.8387 USDT |
| 2022-01-04 |
43.1331 USDT |
26,790.5708 LPT |
41.8330 USDT |
40.7418 USDT |
45.9168 USDT |
44.7663 USDT |
| 2022-01-03 |
41.6213 USDT |
19,890.8014 LPT |
40.6244 USDT |
40.0667 USDT |
42.7775 USDT |
41.1539 USDT |
| 2022-01-02 |
40.3593 USDT |
14,107.9704 LPT |
41.0582 USDT |
39.8435 USDT |
41.1630 USDT |
40.7467 USDT |
| 2022-01-01 |
40.6525 USDT |
15,027.3345 LPT |
39.7932 USDT |
39.7634 USDT |
41.7933 USDT |
40.8373 USDT |
| 2021-12-31 |
40.7327 USDT |
21,962.7193 LPT |
40.3087 USDT |
38.8706 USDT |
42.4368 USDT |
39.3896 USDT |
| 2021-12-30 |
40.5782 USDT |
40,227.9148 LPT |
42.5243 USDT |
39.4771 USDT |
42.5243 USDT |
40.1960 USDT |
| 2021-12-29 |
45.1372 USDT |
113,687.3542 LPT |
38.5014 USDT |
38.4476 USDT |
55.0000 USDT |
42.8506 USDT |
| 2021-12-28 |
41.0627 USDT |
23,130.5191 LPT |
43.5207 USDT |
38.6142 USDT |
43.5207 USDT |
39.0000 USDT |
| 2021-12-27 |
45.0584 USDT |
19,057.8154 LPT |
43.5321 USDT |
43.1529 USDT |
46.7178 USDT |
45.5383 USDT |
| 2021-12-26 |
43.4450 USDT |
15,581.2426 LPT |
44.5458 USDT |
42.6624 USDT |
44.9882 USDT |
43.2528 USDT |
| 2021-12-25 |
46.0453 USDT |
15,387.2736 LPT |
44.1636 USDT |
44.0906 USDT |
47.9893 USDT |
44.8651 USDT |
| 2021-12-24 |
45.2423 USDT |
24,198.8662 LPT |
44.4705 USDT |
43.7228 USDT |
46.8441 USDT |
43.8356 USDT |
| 2021-12-23 |
43.7097 USDT |
58,383.1918 LPT |
41.5108 USDT |
40.1384 USDT |
46.2000 USDT |
44.3349 USDT |
| 2021-12-22 |
38.5916 USDT |
27,663.1481 LPT |
36.5720 USDT |
36.5720 USDT |
40.9777 USDT |
40.1316 USDT |
| 2021-12-21 |
35.4881 USDT |
16,629.1369 LPT |
34.0630 USDT |
33.7443 USDT |
37.1348 USDT |
36.7173 USDT |
| 2021-12-20 |
33.7509 USDT |
26,520.1431 LPT |
35.1335 USDT |
32.3649 USDT |
35.1807 USDT |
34.1398 USDT |
| 2021-12-19 |
36.4686 USDT |
22,512.0539 LPT |
36.3811 USDT |
35.6845 USDT |
37.8024 USDT |
35.6962 USDT |
| 2021-12-18 |
36.4068 USDT |
13,122.2390 LPT |
36.1649 USDT |
35.3264 USDT |
37.2091 USDT |
36.4743 USDT |
| 2021-12-17 |
36.4783 USDT |
28,105.4290 LPT |
36.7744 USDT |
34.3262 USDT |
38.3195 USDT |
35.8582 USDT |
| 2021-12-16 |
37.6018 USDT |
64,942.1355 LPT |
35.2661 USDT |
35.0868 USDT |
39.4664 USDT |
38.5307 USDT |
| 2021-12-15 |
32.9849 USDT |
22,386.2326 LPT |
33.2212 USDT |
31.0915 USDT |
34.8489 USDT |
32.7080 USDT |
| 2021-12-14 |
32.7874 USDT |
27,377.6972 LPT |
32.5714 USDT |
31.6290 USDT |
33.9771 USDT |
32.1404 USDT |
| 2021-12-13 |
36.1151 USDT |
28,553.3183 LPT |
38.6630 USDT |
33.2018 USDT |
39.6585 USDT |
33.4440 USDT |
| 2021-12-12 |
38.1595 USDT |
22,158.7563 LPT |
38.2541 USDT |
37.1425 USDT |
39.3094 USDT |
38.8000 USDT |
| 2021-12-11 |
37.2540 USDT |
27,475.2926 LPT |
35.5917 USDT |
35.0550 USDT |
38.5728 USDT |
37.8840 USDT |
| 2021-12-10 |
37.9885 USDT |
22,743.6358 LPT |
37.7670 USDT |
36.3299 USDT |
39.6549 USDT |
36.8582 USDT |
| 2021-12-09 |
39.7618 USDT |
31,245.5979 LPT |
41.4907 USDT |
37.2110 USDT |
42.1977 USDT |
38.2774 USDT |
| 2021-12-08 |
40.5382 USDT |
28,881.8697 LPT |
41.2874 USDT |
39.0456 USDT |
41.6070 USDT |
41.1886 USDT |
| 2021-12-07 |
42.6658 USDT |
31,413.4785 LPT |
43.2951 USDT |
41.2148 USDT |
44.1411 USDT |
41.4067 USDT |
| 2021-12-06 |
39.7375 USDT |
49,476.9933 LPT |
41.5393 USDT |
37.5882 USDT |
42.6810 USDT |
40.4700 USDT |
| 2021-12-05 |
43.5727 USDT |
90,892.7300 LPT |
42.3573 USDT |
39.7604 USDT |
49.0183 USDT |
41.2827 USDT |
| 2021-12-04 |
39.7736 USDT |
56,363.7109 LPT |
47.1807 USDT |
32.0000 USDT |
47.3091 USDT |
43.2318 USDT |
| 2021-12-03 |
50.0720 USDT |
33,860.0285 LPT |
53.2049 USDT |
45.0000 USDT |
53.5191 USDT |
47.3098 USDT |
| 2021-12-02 |
55.1551 USDT |
56,162.2175 LPT |
55.8434 USDT |
52.3943 USDT |
59.9750 USDT |
52.8392 USDT |
| 2021-12-01 |
54.3311 USDT |
40,467.7243 LPT |
52.0959 USDT |
51.9117 USDT |
57.3297 USDT |
55.7841 USDT |