Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0682 USDT |
407,472.5955 LPOOL |
0.0673 USDT |
0.0650 USDT |
0.0706 USDT |
0.0675 USDT |
| 2025-01-17 |
0.0665 USDT |
297,387.3587 LPOOL |
0.0663 USDT |
0.0649 USDT |
0.0698 USDT |
0.0680 USDT |
| 2025-01-16 |
0.0664 USDT |
482,828.1804 LPOOL |
0.0673 USDT |
0.0644 USDT |
0.0682 USDT |
0.0659 USDT |
| 2025-01-15 |
0.0697 USDT |
491,422.1621 LPOOL |
0.0677 USDT |
0.0650 USDT |
0.0771 USDT |
0.0659 USDT |
| 2025-01-14 |
0.0640 USDT |
309,046.6069 LPOOL |
0.0624 USDT |
0.0607 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-01-13 |
0.0624 USDT |
439,067.2497 LPOOL |
0.0629 USDT |
0.0606 USDT |
0.0639 USDT |
0.0624 USDT |
| 2025-01-12 |
0.0631 USDT |
355,056.4150 LPOOL |
0.0639 USDT |
0.0620 USDT |
0.0642 USDT |
0.0627 USDT |
| 2025-01-11 |
0.0651 USDT |
352,299.4752 LPOOL |
0.0674 USDT |
0.0624 USDT |
0.0679 USDT |
0.0633 USDT |
| 2025-01-10 |
0.0675 USDT |
472,233.8869 LPOOL |
0.0687 USDT |
0.0645 USDT |
0.0709 USDT |
0.0675 USDT |
| 2025-01-09 |
0.0731 USDT |
1,061,574.5353 LPOOL |
0.0677 USDT |
0.0633 USDT |
0.0820 USDT |
0.0684 USDT |
| 2025-01-08 |
0.0647 USDT |
396,799.4190 LPOOL |
0.0679 USDT |
0.0621 USDT |
0.0687 USDT |
0.0649 USDT |
| 2025-01-07 |
0.0727 USDT |
430,047.9527 LPOOL |
0.0739 USDT |
0.0660 USDT |
0.0754 USDT |
0.0678 USDT |
| 2025-01-06 |
0.0753 USDT |
534,242.5949 LPOOL |
0.0793 USDT |
0.0710 USDT |
0.0795 USDT |
0.0746 USDT |
| 2025-01-05 |
0.0755 USDT |
753,589.0591 LPOOL |
0.0787 USDT |
0.0715 USDT |
0.0842 USDT |
0.0833 USDT |
| 2025-01-04 |
0.0849 USDT |
1,485,243.4366 LPOOL |
0.0707 USDT |
0.0689 USDT |
0.1078 USDT |
0.0810 USDT |
| 2025-01-03 |
0.0643 USDT |
390,276.6221 LPOOL |
0.0643 USDT |
0.0629 USDT |
0.0684 USDT |
0.0645 USDT |
| 2025-01-02 |
0.0633 USDT |
607,038.3724 LPOOL |
0.0651 USDT |
0.0605 USDT |
0.0668 USDT |
0.0644 USDT |
| 2025-01-01 |
0.0604 USDT |
499,907.2283 LPOOL |
0.0598 USDT |
0.0590 USDT |
0.0618 USDT |
0.0599 USDT |
| 2024-12-31 |
0.0610 USDT |
443,022.2299 LPOOL |
0.0598 USDT |
0.0591 USDT |
0.0632 USDT |
0.0601 USDT |
| 2024-12-30 |
0.0608 USDT |
541,866.8532 LPOOL |
0.0593 USDT |
0.0591 USDT |
0.0648 USDT |
0.0601 USDT |
| 2024-12-29 |
0.0608 USDT |
695,939.9533 LPOOL |
0.0616 USDT |
0.0590 USDT |
0.0628 USDT |
0.0591 USDT |
| 2024-12-28 |
0.0623 USDT |
900,755.8079 LPOOL |
0.0621 USDT |
0.0610 USDT |
0.0662 USDT |
0.0631 USDT |
| 2024-12-27 |
0.0622 USDT |
1,028,230.7220 LPOOL |
0.0604 USDT |
0.0590 USDT |
0.0689 USDT |
0.0625 USDT |
| 2024-12-26 |
0.0640 USDT |
450,944.6448 LPOOL |
0.0672 USDT |
0.0611 USDT |
0.0679 USDT |
0.0624 USDT |
| 2024-12-25 |
0.0670 USDT |
770,044.8969 LPOOL |
0.0656 USDT |
0.0643 USDT |
0.0730 USDT |
0.0676 USDT |
| 2024-12-24 |
0.0643 USDT |
677,469.3469 LPOOL |
0.0672 USDT |
0.0610 USDT |
0.0680 USDT |
0.0663 USDT |
| 2024-12-23 |
0.0657 USDT |
184,188.4169 LPOOL |
0.0641 USDT |
0.0604 USDT |
0.0743 USDT |
0.0682 USDT |
| 2024-12-22 |
0.0668 USDT |
772,340.2564 LPOOL |
0.0624 USDT |
0.0600 USDT |
0.0772 USDT |
0.0650 USDT |
| 2024-12-21 |
0.0649 USDT |
726,682.7305 LPOOL |
0.0669 USDT |
0.0600 USDT |
0.0698 USDT |
0.0614 USDT |
| 2024-12-20 |
0.0628 USDT |
1,067,376.0334 LPOOL |
0.0645 USDT |
0.0582 USDT |
0.0664 USDT |
0.0662 USDT |
| 2024-12-19 |
0.0656 USDT |
1,027,246.1783 LPOOL |
0.0634 USDT |
0.0611 USDT |
0.0709 USDT |
0.0654 USDT |
| 2024-12-18 |
0.0747 USDT |
1,244,487.5366 LPOOL |
0.0810 USDT |
0.0603 USDT |
0.0826 USDT |
0.0657 USDT |
| 2024-12-17 |
0.0820 USDT |
936,123.9011 LPOOL |
0.0761 USDT |
0.0753 USDT |
0.1037 USDT |
0.0945 USDT |
| 2024-12-16 |
0.0853 USDT |
911,987.5290 LPOOL |
0.0916 USDT |
0.0800 USDT |
0.0918 USDT |
0.0805 USDT |
| 2024-12-15 |
0.0858 USDT |
1,046,473.2631 LPOOL |
0.0855 USDT |
0.0810 USDT |
0.0921 USDT |
0.0903 USDT |
| 2024-12-14 |
0.0939 USDT |
886,262.6750 LPOOL |
0.0954 USDT |
0.0816 USDT |
0.1065 USDT |
0.0821 USDT |
| 2024-12-13 |
0.1059 USDT |
1,210,477.2914 LPOOL |
0.1146 USDT |
0.0904 USDT |
0.1300 USDT |
0.0995 USDT |
| 2024-12-12 |
0.0928 USDT |
842,454.5482 LPOOL |
0.0859 USDT |
0.0820 USDT |
0.1099 USDT |
0.0998 USDT |
| 2024-12-11 |
0.0824 USDT |
676,905.9153 LPOOL |
0.0861 USDT |
0.0769 USDT |
0.0901 USDT |
0.0865 USDT |
| 2024-12-10 |
0.0856 USDT |
1,040,105.5373 LPOOL |
0.0794 USDT |
0.0757 USDT |
0.0985 USDT |
0.0793 USDT |
| 2024-12-09 |
0.0950 USDT |
947,974.7022 LPOOL |
0.0986 USDT |
0.0775 USDT |
0.1070 USDT |
0.0791 USDT |
| 2024-12-08 |
0.1026 USDT |
1,305,394.2105 LPOOL |
0.1079 USDT |
0.0950 USDT |
0.1190 USDT |
0.0980 USDT |
| 2024-12-07 |
0.1174 USDT |
4,016,443.9182 LPOOL |
0.1223 USDT |
0.0929 USDT |
0.1599 USDT |
0.1122 USDT |
| 2024-12-06 |
0.0962 USDT |
3,489,748.8793 LPOOL |
0.0579 USDT |
0.0573 USDT |
0.1440 USDT |
0.1209 USDT |
| 2024-12-05 |
0.0589 USDT |
931,968.4837 LPOOL |
0.0567 USDT |
0.0531 USDT |
0.0637 USDT |
0.0581 USDT |
| 2024-12-04 |
0.0580 USDT |
839,723.3804 LPOOL |
0.0536 USDT |
0.0530 USDT |
0.0623 USDT |
0.0567 USDT |
| 2024-12-03 |
0.0513 USDT |
598,056.7502 LPOOL |
0.0544 USDT |
0.0493 USDT |
0.0546 USDT |
0.0513 USDT |
| 2024-12-02 |
0.0540 USDT |
806,994.0568 LPOOL |
0.0531 USDT |
0.0503 USDT |
0.0568 USDT |
0.0503 USDT |
| 2024-12-01 |
0.0525 USDT |
363,403.6285 LPOOL |
0.0502 USDT |
0.0500 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-11-30 |
0.0519 USDT |
243,462.1351 LPOOL |
0.0517 USDT |
0.0482 USDT |
0.0567 USDT |
0.0494 USDT |