Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.1918 USDT |
157,052.3998 LPOOL |
0.1937 USDT |
0.1814 USDT |
0.2030 USDT |
0.1857 USDT |
| 2024-05-16 |
0.2079 USDT |
655,097.3763 LPOOL |
0.2119 USDT |
0.1911 USDT |
0.2165 USDT |
0.2007 USDT |
| 2024-05-15 |
0.2099 USDT |
725,955.3622 LPOOL |
0.2181 USDT |
0.2010 USDT |
0.2189 USDT |
0.2108 USDT |
| 2024-05-14 |
0.2391 USDT |
165,073.4663 LPOOL |
0.2443 USDT |
0.2185 USDT |
0.2505 USDT |
0.2185 USDT |
| 2024-05-13 |
0.2639 USDT |
900,627.0460 LPOOL |
0.2742 USDT |
0.2483 USDT |
0.2770 USDT |
0.2512 USDT |
| 2024-05-12 |
0.2805 USDT |
1,240,602.1564 LPOOL |
0.2755 USDT |
0.2732 USDT |
0.3000 USDT |
0.2772 USDT |
| 2024-05-11 |
0.2721 USDT |
996,429.4925 LPOOL |
0.2693 USDT |
0.2678 USDT |
0.2751 USDT |
0.2734 USDT |
| 2024-05-10 |
0.2748 USDT |
1,002,321.3798 LPOOL |
0.2816 USDT |
0.2614 USDT |
0.2827 USDT |
0.2690 USDT |
| 2024-05-09 |
0.2831 USDT |
1,087,383.7493 LPOOL |
0.2781 USDT |
0.2751 USDT |
0.2967 USDT |
0.2793 USDT |
| 2024-05-08 |
0.2791 USDT |
817,525.7834 LPOOL |
0.2980 USDT |
0.2741 USDT |
0.2992 USDT |
0.2811 USDT |
| 2024-05-07 |
0.2839 USDT |
878,025.5686 LPOOL |
0.2933 USDT |
0.2779 USDT |
0.2996 USDT |
0.2994 USDT |
| 2024-05-06 |
0.2753 USDT |
703,387.0181 LPOOL |
0.2706 USDT |
0.2700 USDT |
0.2894 USDT |
0.2880 USDT |
| 2024-05-05 |
0.2699 USDT |
385,392.3972 LPOOL |
0.2692 USDT |
0.2650 USDT |
0.2736 USDT |
0.2651 USDT |
| 2024-05-04 |
0.2794 USDT |
807,696.9910 LPOOL |
0.2780 USDT |
0.2735 USDT |
0.2823 USDT |
0.2741 USDT |
| 2024-05-03 |
0.2803 USDT |
944,799.9320 LPOOL |
0.2647 USDT |
0.2627 USDT |
0.3054 USDT |
0.2794 USDT |
| 2024-05-02 |
0.2585 USDT |
946,652.2954 LPOOL |
0.2555 USDT |
0.2527 USDT |
0.2752 USDT |
0.2662 USDT |
| 2024-05-01 |
0.2558 USDT |
653,695.9756 LPOOL |
0.2549 USDT |
0.2511 USDT |
0.2600 USDT |
0.2546 USDT |
| 2024-04-30 |
0.2670 USDT |
775,659.0580 LPOOL |
0.2761 USDT |
0.2521 USDT |
0.2776 USDT |
0.2544 USDT |
| 2024-04-29 |
0.2897 USDT |
539,819.8867 LPOOL |
0.2974 USDT |
0.2610 USDT |
0.3082 USDT |
0.2718 USDT |
| 2024-04-28 |
0.2826 USDT |
428,913.5933 LPOOL |
0.2524 USDT |
0.2524 USDT |
0.3003 USDT |
0.2977 USDT |
| 2024-04-27 |
0.2620 USDT |
39,190.6628 LPOOL |
0.2746 USDT |
0.2466 USDT |
0.2757 USDT |
0.2536 USDT |
| 2024-04-26 |
0.2746 USDT |
258,617.1023 LPOOL |
0.2781 USDT |
0.2710 USDT |
0.2793 USDT |
0.2754 USDT |
| 2024-04-25 |
0.2935 USDT |
555,132.5048 LPOOL |
0.3302 USDT |
0.2700 USDT |
0.3319 USDT |
0.2793 USDT |
| 2024-04-24 |
0.3488 USDT |
718,624.2636 LPOOL |
0.3677 USDT |
0.3196 USDT |
0.3696 USDT |
0.3301 USDT |
| 2024-04-23 |
0.3696 USDT |
395,635.8615 LPOOL |
0.3896 USDT |
0.3480 USDT |
0.3934 USDT |
0.3699 USDT |
| 2024-04-22 |
0.3502 USDT |
644,131.8570 LPOOL |
0.3486 USDT |
0.3388 USDT |
0.3635 USDT |
0.3605 USDT |
| 2024-04-21 |
0.3723 USDT |
581,279.0730 LPOOL |
0.3713 USDT |
0.3506 USDT |
0.3915 USDT |
0.3506 USDT |
| 2024-04-20 |
0.3450 USDT |
565,585.9836 LPOOL |
0.3533 USDT |
0.3312 USDT |
0.3866 USDT |
0.3676 USDT |
| 2024-04-19 |
0.3696 USDT |
576,865.5986 LPOOL |
0.3785 USDT |
0.3446 USDT |
0.3934 USDT |
0.3618 USDT |
| 2024-04-18 |
0.3744 USDT |
356,559.8584 LPOOL |
0.3842 USDT |
0.3613 USDT |
0.3936 USDT |
0.3917 USDT |
| 2024-04-17 |
0.3480 USDT |
236,704.1330 LPOOL |
0.3312 USDT |
0.3148 USDT |
0.4041 USDT |
0.3554 USDT |
| 2024-04-16 |
0.3260 USDT |
487,335.3571 LPOOL |
0.3135 USDT |
0.3120 USDT |
0.3438 USDT |
0.3329 USDT |
| 2024-04-15 |
0.3394 USDT |
532,708.9707 LPOOL |
0.3513 USDT |
0.3036 USDT |
0.3591 USDT |
0.3073 USDT |
| 2024-04-14 |
0.3386 USDT |
667,439.6823 LPOOL |
0.3181 USDT |
0.3071 USDT |
0.3800 USDT |
0.3429 USDT |
| 2024-04-13 |
0.3457 USDT |
875,764.1783 LPOOL |
0.3225 USDT |
0.3023 USDT |
0.3800 USDT |
0.3154 USDT |
| 2024-04-12 |
0.3122 USDT |
640,548.4777 LPOOL |
0.3183 USDT |
0.2947 USDT |
0.3305 USDT |
0.3203 USDT |
| 2024-04-11 |
0.3200 USDT |
206,113.1203 LPOOL |
0.3020 USDT |
0.2974 USDT |
0.3427 USDT |
0.3158 USDT |
| 2024-04-10 |
0.2898 USDT |
114,839.4542 LPOOL |
0.2896 USDT |
0.2800 USDT |
0.2989 USDT |
0.2942 USDT |
| 2024-04-09 |
0.3138 USDT |
308,095.5183 LPOOL |
0.3394 USDT |
0.2780 USDT |
0.3777 USDT |
0.2919 USDT |
| 2024-04-08 |
0.3071 USDT |
209,125.3693 LPOOL |
0.2700 USDT |
0.2672 USDT |
0.3406 USDT |
0.3362 USDT |
| 2024-04-07 |
0.2759 USDT |
43,184.0881 LPOOL |
0.2759 USDT |
0.2691 USDT |
0.2822 USDT |
0.2691 USDT |
| 2024-04-06 |
0.2722 USDT |
66,558.0437 LPOOL |
0.2748 USDT |
0.2671 USDT |
0.2799 USDT |
0.2744 USDT |
| 2024-04-05 |
0.2788 USDT |
182,715.6340 LPOOL |
0.2877 USDT |
0.2640 USDT |
0.2944 USDT |
0.2686 USDT |
| 2024-04-04 |
0.2896 USDT |
245,934.5279 LPOOL |
0.2904 USDT |
0.2717 USDT |
0.3092 USDT |
0.3063 USDT |
| 2024-04-03 |
0.2880 USDT |
471,417.3518 LPOOL |
0.3141 USDT |
0.2588 USDT |
0.3440 USDT |
0.2876 USDT |
| 2024-04-02 |
0.3065 USDT |
695,890.5295 LPOOL |
0.2612 USDT |
0.2405 USDT |
0.4000 USDT |
0.3100 USDT |
| 2024-04-01 |
0.2611 USDT |
416,857.7273 LPOOL |
0.2454 USDT |
0.2416 USDT |
0.3100 USDT |
0.2601 USDT |
| 2024-03-31 |
0.2416 USDT |
188,865.0885 LPOOL |
0.2464 USDT |
0.2360 USDT |
0.2500 USDT |
0.2437 USDT |
| 2024-03-30 |
0.2470 USDT |
37,267.2136 LPOOL |
0.2449 USDT |
0.2418 USDT |
0.2500 USDT |
0.2463 USDT |
| 2024-03-29 |
0.2482 USDT |
58,351.4825 LPOOL |
0.2483 USDT |
0.2432 USDT |
0.2585 USDT |
0.2447 USDT |