Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0078 USDT |
5,146.9176 LPOOL |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-04-27 |
0.0076 USDT |
48,666.6757 LPOOL |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-04-26 |
0.0089 USDT |
1,085,862.0309 LPOOL |
0.0099 USDT |
0.0070 USDT |
0.0109 USDT |
0.0087 USDT |
| 2025-04-25 |
0.0103 USDT |
212,427.1150 LPOOL |
0.0080 USDT |
0.0080 USDT |
0.0150 USDT |
0.0103 USDT |
| 2025-04-24 |
0.0081 USDT |
153,266.9931 LPOOL |
0.0095 USDT |
0.0050 USDT |
0.0097 USDT |
0.0070 USDT |
| 2025-04-23 |
0.0091 USDT |
121,358.9946 LPOOL |
0.0090 USDT |
0.0090 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-04-22 |
0.0090 USDT |
10,869.2666 LPOOL |
0.0090 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-04-21 |
0.0098 USDT |
5,443.9589 LPOOL |
0.0107 USDT |
0.0089 USDT |
0.0107 USDT |
0.0089 USDT |
| 2025-04-20 |
0.0107 USDT |
14,178.3866 LPOOL |
0.0083 USDT |
0.0083 USDT |
0.0136 USDT |
0.0107 USDT |
| 2025-04-19 |
0.0088 USDT |
44,773.5795 LPOOL |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0083 USDT |
| 2025-04-18 |
0.0083 USDT |
33,628.1254 LPOOL |
0.0088 USDT |
0.0073 USDT |
0.0101 USDT |
0.0077 USDT |
| 2025-04-17 |
0.0079 USDT |
27,301.7850 LPOOL |
0.0082 USDT |
0.0071 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0076 USDT |
2,205.1465 LPOOL |
0.0074 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-04-15 |
0.0072 USDT |
114,725.7243 LPOOL |
0.0084 USDT |
0.0057 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-04-14 |
0.0070 USDT |
51,537.7526 LPOOL |
0.0076 USDT |
0.0054 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-13 |
0.0072 USDT |
32,236.5666 LPOOL |
0.0080 USDT |
0.0034 USDT |
0.0096 USDT |
0.0071 USDT |
| 2025-04-12 |
0.0076 USDT |
25,577.3955 LPOOL |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-04-11 |
0.0084 USDT |
43,706.2899 LPOOL |
0.0094 USDT |
0.0074 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-04-10 |
0.0093 USDT |
126,948.5683 LPOOL |
0.0098 USDT |
0.0079 USDT |
0.0108 USDT |
0.0093 USDT |
| 2025-04-09 |
0.0103 USDT |
30,396.0507 LPOOL |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-04-08 |
0.0110 USDT |
33,900.5150 LPOOL |
0.0110 USDT |
0.0097 USDT |
0.0121 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0110 USDT |
90,361.5995 LPOOL |
0.0091 USDT |
0.0091 USDT |
0.0133 USDT |
0.0110 USDT |
| 2025-04-06 |
0.0096 USDT |
266,924.0823 LPOOL |
0.0091 USDT |
0.0016 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-04-05 |
0.0123 USDT |
100,928.9749 LPOOL |
0.0129 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2025-04-04 |
0.0129 USDT |
58,724.0739 LPOOL |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0140 USDT |
12,522.3014 LPOOL |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-04-02 |
0.0145 USDT |
70,395.7055 LPOOL |
0.0146 USDT |
0.0134 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-01 |
0.0147 USDT |
193,771.2555 LPOOL |
0.0149 USDT |
0.0135 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-03-31 |
0.0149 USDT |
50,110.7473 LPOOL |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-03-30 |
0.0149 USDT |
103,320.4189 LPOOL |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-03-29 |
0.0154 USDT |
95,404.0001 LPOOL |
0.0163 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2025-03-28 |
0.0175 USDT |
81,783.3993 LPOOL |
0.0178 USDT |
0.0163 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-03-27 |
0.0187 USDT |
241,507.8222 LPOOL |
0.0188 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-03-26 |
0.0207 USDT |
341,441.9814 LPOOL |
0.0215 USDT |
0.0182 USDT |
0.0232 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0257 USDT |
2,258,945.1676 LPOOL |
0.0354 USDT |
0.0172 USDT |
0.0390 USDT |
0.0201 USDT |
| 2025-03-24 |
0.0312 USDT |
833,452.8563 LPOOL |
0.0312 USDT |
0.0288 USDT |
0.0390 USDT |
0.0341 USDT |
| 2025-03-23 |
0.0296 USDT |
656,867.6800 LPOOL |
0.0283 USDT |
0.0281 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-03-22 |
0.0292 USDT |
695,914.0691 LPOOL |
0.0301 USDT |
0.0280 USDT |
0.0302 USDT |
0.0291 USDT |
| 2025-03-21 |
0.0310 USDT |
537,317.7270 LPOOL |
0.0316 USDT |
0.0303 USDT |
0.0325 USDT |
0.0306 USDT |
| 2025-03-20 |
0.0331 USDT |
723,144.1139 LPOOL |
0.0309 USDT |
0.0309 USDT |
0.0363 USDT |
0.0340 USDT |
| 2025-03-19 |
0.0293 USDT |
647,613.1171 LPOOL |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-03-18 |
0.0297 USDT |
518,805.3264 LPOOL |
0.0310 USDT |
0.0273 USDT |
0.0312 USDT |
0.0289 USDT |
| 2025-03-17 |
0.0296 USDT |
111,471.7308 LPOOL |
0.0298 USDT |
0.0293 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-03-16 |
0.0314 USDT |
148,083.4108 LPOOL |
0.0300 USDT |
0.0290 USDT |
0.0340 USDT |
0.0293 USDT |
| 2025-03-15 |
0.0303 USDT |
61,775.4120 LPOOL |
0.0320 USDT |
0.0286 USDT |
0.0332 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0274 USDT |
37,674.2295 LPOOL |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-03-13 |
0.0272 USDT |
331,900.0108 LPOOL |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-03-12 |
0.0265 USDT |
369,476.4568 LPOOL |
0.0258 USDT |
0.0255 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-03-11 |
0.0268 USDT |
504,266.0379 LPOOL |
0.0283 USDT |
0.0238 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-03-10 |
0.0301 USDT |
380,369.2270 LPOOL |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0291 USDT |