Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0319 USDT |
523,370.5444 LPOOL |
0.0320 USDT |
0.0311 USDT |
0.0340 USDT |
0.0314 USDT |
| 2025-03-08 |
0.0318 USDT |
216,546.2140 LPOOL |
0.0315 USDT |
0.0314 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-03-07 |
0.0316 USDT |
408,725.0161 LPOOL |
0.0328 USDT |
0.0307 USDT |
0.0332 USDT |
0.0317 USDT |
| 2025-03-06 |
0.0326 USDT |
420,831.3833 LPOOL |
0.0332 USDT |
0.0320 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-03-05 |
0.0340 USDT |
310,581.6249 LPOOL |
0.0347 USDT |
0.0333 USDT |
0.0349 USDT |
0.0338 USDT |
| 2025-03-04 |
0.0345 USDT |
337,843.9767 LPOOL |
0.0346 USDT |
0.0335 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-03-03 |
0.0351 USDT |
675,343.9887 LPOOL |
0.0350 USDT |
0.0331 USDT |
0.0400 USDT |
0.0337 USDT |
| 2025-03-02 |
0.0326 USDT |
465,010.5111 LPOOL |
0.0318 USDT |
0.0310 USDT |
0.0360 USDT |
0.0340 USDT |
| 2025-03-01 |
0.0326 USDT |
1,142,809.2948 LPOOL |
0.0307 USDT |
0.0300 USDT |
0.0460 USDT |
0.0314 USDT |
| 2025-02-28 |
0.0306 USDT |
298,017.0550 LPOOL |
0.0306 USDT |
0.0285 USDT |
0.0323 USDT |
0.0318 USDT |
| 2025-02-27 |
0.0288 USDT |
14,738.1951 LPOOL |
0.0303 USDT |
0.0283 USDT |
0.0303 USDT |
0.0288 USDT |
| 2025-02-26 |
0.0284 USDT |
285,279.3468 LPOOL |
0.0282 USDT |
0.0271 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-02-25 |
0.0301 USDT |
490,176.1029 LPOOL |
0.0286 USDT |
0.0268 USDT |
0.0384 USDT |
0.0285 USDT |
| 2025-02-24 |
0.0306 USDT |
572,152.8532 LPOOL |
0.0330 USDT |
0.0280 USDT |
0.0333 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0328 USDT |
209,852.2521 LPOOL |
0.0328 USDT |
0.0320 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-02-22 |
0.0324 USDT |
273,170.7595 LPOOL |
0.0312 USDT |
0.0303 USDT |
0.0380 USDT |
0.0321 USDT |
| 2025-02-21 |
0.0333 USDT |
286,097.3077 LPOOL |
0.0362 USDT |
0.0310 USDT |
0.0362 USDT |
0.0316 USDT |
| 2025-02-20 |
0.0356 USDT |
336,689.2835 LPOOL |
0.0340 USDT |
0.0335 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-02-19 |
0.0376 USDT |
833,901.7492 LPOOL |
0.0396 USDT |
0.0313 USDT |
0.0430 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0402 USDT |
715,049.5898 LPOOL |
0.0416 USDT |
0.0371 USDT |
0.0424 USDT |
0.0387 USDT |
| 2025-02-17 |
0.0442 USDT |
913,898.7011 LPOOL |
0.0472 USDT |
0.0400 USDT |
0.0493 USDT |
0.0413 USDT |
| 2025-02-16 |
0.0443 USDT |
1,047,272.4393 LPOOL |
0.0404 USDT |
0.0397 USDT |
0.0530 USDT |
0.0466 USDT |
| 2025-02-15 |
0.0409 USDT |
850,139.5939 LPOOL |
0.0406 USDT |
0.0391 USDT |
0.0451 USDT |
0.0404 USDT |
| 2025-02-14 |
0.0396 USDT |
978,303.7247 LPOOL |
0.0392 USDT |
0.0389 USDT |
0.0433 USDT |
0.0403 USDT |
| 2025-02-13 |
0.0405 USDT |
683,678.2401 LPOOL |
0.0402 USDT |
0.0389 USDT |
0.0424 USDT |
0.0394 USDT |
| 2025-02-12 |
0.0390 USDT |
741,439.8591 LPOOL |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-02-11 |
0.0394 USDT |
933,938.3422 LPOOL |
0.0375 USDT |
0.0372 USDT |
0.0480 USDT |
0.0388 USDT |
| 2025-02-10 |
0.0380 USDT |
571,016.0281 LPOOL |
0.0383 USDT |
0.0372 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-02-09 |
0.0391 USDT |
748,753.4268 LPOOL |
0.0389 USDT |
0.0378 USDT |
0.0420 USDT |
0.0383 USDT |
| 2025-02-08 |
0.0385 USDT |
530,712.7313 LPOOL |
0.0380 USDT |
0.0378 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-02-07 |
0.0402 USDT |
662,271.6956 LPOOL |
0.0405 USDT |
0.0379 USDT |
0.0435 USDT |
0.0383 USDT |
| 2025-02-06 |
0.0396 USDT |
728,946.4514 LPOOL |
0.0399 USDT |
0.0367 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-02-05 |
0.0402 USDT |
787,650.6128 LPOOL |
0.0392 USDT |
0.0382 USDT |
0.0427 USDT |
0.0419 USDT |
| 2025-02-04 |
0.0428 USDT |
842,413.8867 LPOOL |
0.0446 USDT |
0.0384 USDT |
0.0481 USDT |
0.0390 USDT |
| 2025-02-03 |
0.0456 USDT |
771,395.3499 LPOOL |
0.0474 USDT |
0.0424 USDT |
0.0483 USDT |
0.0440 USDT |
| 2025-02-02 |
0.0505 USDT |
779,493.0831 LPOOL |
0.0513 USDT |
0.0471 USDT |
0.0532 USDT |
0.0482 USDT |
| 2025-02-01 |
0.0520 USDT |
844,319.7875 LPOOL |
0.0518 USDT |
0.0510 USDT |
0.0533 USDT |
0.0513 USDT |
| 2025-01-31 |
0.0551 USDT |
611,481.3818 LPOOL |
0.0555 USDT |
0.0536 USDT |
0.0579 USDT |
0.0546 USDT |
| 2025-01-30 |
0.0557 USDT |
812,529.8018 LPOOL |
0.0582 USDT |
0.0536 USDT |
0.0588 USDT |
0.0565 USDT |
| 2025-01-29 |
0.0630 USDT |
1,960,775.6778 LPOOL |
0.0568 USDT |
0.0521 USDT |
0.0800 USDT |
0.0591 USDT |
| 2025-01-28 |
0.0516 USDT |
785,448.5673 LPOOL |
0.0529 USDT |
0.0500 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-01-27 |
0.0523 USDT |
355,756.9597 LPOOL |
0.0517 USDT |
0.0500 USDT |
0.0568 USDT |
0.0502 USDT |
| 2025-01-26 |
0.0494 USDT |
624,045.1369 LPOOL |
0.0531 USDT |
0.0461 USDT |
0.0531 USDT |
0.0477 USDT |
| 2025-01-25 |
0.0523 USDT |
589,415.9273 LPOOL |
0.0506 USDT |
0.0488 USDT |
0.0597 USDT |
0.0547 USDT |
| 2025-01-24 |
0.0508 USDT |
344,088.7198 LPOOL |
0.0507 USDT |
0.0479 USDT |
0.0557 USDT |
0.0527 USDT |
| 2025-01-23 |
0.0502 USDT |
385,161.5867 LPOOL |
0.0493 USDT |
0.0457 USDT |
0.0536 USDT |
0.0503 USDT |
| 2025-01-22 |
0.0509 USDT |
470,372.3207 LPOOL |
0.0558 USDT |
0.0472 USDT |
0.0563 USDT |
0.0472 USDT |
| 2025-01-21 |
0.0525 USDT |
481,578.0015 LPOOL |
0.0527 USDT |
0.0475 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-01-20 |
0.0535 USDT |
279,690.7142 LPOOL |
0.0533 USDT |
0.0522 USDT |
0.0567 USDT |
0.0542 USDT |
| 2025-01-19 |
0.0585 USDT |
442,381.5265 LPOOL |
0.0599 USDT |
0.0560 USDT |
0.0613 USDT |
0.0579 USDT |