Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.3260 USDT |
179,899.9628 LPOOL |
0.3151 USDT |
0.3103 USDT |
0.3421 USDT |
0.3360 USDT |
| 2024-03-12 |
0.3584 USDT |
135,555.8175 LPOOL |
0.3874 USDT |
0.3213 USDT |
0.3977 USDT |
0.3233 USDT |
| 2024-03-11 |
0.3919 USDT |
272,113.4718 LPOOL |
0.3681 USDT |
0.3635 USDT |
0.4410 USDT |
0.3688 USDT |
| 2024-03-10 |
0.3598 USDT |
157,274.1986 LPOOL |
0.3584 USDT |
0.3542 USDT |
0.3651 USDT |
0.3605 USDT |
| 2024-03-09 |
0.3556 USDT |
361,136.1472 LPOOL |
0.3588 USDT |
0.3508 USDT |
0.3611 USDT |
0.3583 USDT |
| 2024-03-08 |
0.3509 USDT |
320,657.9039 LPOOL |
0.3433 USDT |
0.3365 USDT |
0.3646 USDT |
0.3564 USDT |
| 2024-03-07 |
0.3381 USDT |
410,704.3855 LPOOL |
0.3438 USDT |
0.3256 USDT |
0.3616 USDT |
0.3413 USDT |
| 2024-03-06 |
0.3134 USDT |
467,738.9863 LPOOL |
0.2801 USDT |
0.2799 USDT |
0.3600 USDT |
0.3435 USDT |
| 2024-03-05 |
0.2984 USDT |
438,238.8460 LPOOL |
0.2918 USDT |
0.2738 USDT |
0.3099 USDT |
0.2806 USDT |
| 2024-03-04 |
0.2863 USDT |
348,372.4834 LPOOL |
0.2925 USDT |
0.2790 USDT |
0.2978 USDT |
0.2856 USDT |
| 2024-03-03 |
0.2917 USDT |
407,638.7550 LPOOL |
0.2973 USDT |
0.2810 USDT |
0.3009 USDT |
0.2907 USDT |
| 2024-03-02 |
0.2981 USDT |
399,068.9134 LPOOL |
0.2960 USDT |
0.2810 USDT |
0.3110 USDT |
0.2981 USDT |
| 2024-03-01 |
0.3543 USDT |
771,189.4071 LPOOL |
0.3457 USDT |
0.2740 USDT |
0.4163 USDT |
0.3010 USDT |
| 2024-02-29 |
0.3041 USDT |
538,698.4158 LPOOL |
0.2430 USDT |
0.2422 USDT |
0.4129 USDT |
0.3680 USDT |
| 2024-02-28 |
0.2442 USDT |
218,743.7753 LPOOL |
0.2432 USDT |
0.2358 USDT |
0.2540 USDT |
0.2392 USDT |
| 2024-02-27 |
0.2525 USDT |
241,620.6293 LPOOL |
0.2537 USDT |
0.2429 USDT |
0.2600 USDT |
0.2467 USDT |
| 2024-02-26 |
0.2465 USDT |
148,633.0578 LPOOL |
0.2477 USDT |
0.2431 USDT |
0.2517 USDT |
0.2500 USDT |
| 2024-02-25 |
0.2481 USDT |
201,831.6537 LPOOL |
0.2419 USDT |
0.2408 USDT |
0.2558 USDT |
0.2482 USDT |
| 2024-02-24 |
0.2378 USDT |
163,657.1485 LPOOL |
0.2371 USDT |
0.2329 USDT |
0.2395 USDT |
0.2385 USDT |
| 2024-02-23 |
0.2426 USDT |
191,577.3081 LPOOL |
0.2476 USDT |
0.2203 USDT |
0.2481 USDT |
0.2373 USDT |
| 2024-02-22 |
0.2483 USDT |
50,411.4101 LPOOL |
0.2478 USDT |
0.2450 USDT |
0.2542 USDT |
0.2467 USDT |
| 2024-02-21 |
0.2481 USDT |
31,176.2679 LPOOL |
0.2501 USDT |
0.2426 USDT |
0.2542 USDT |
0.2447 USDT |
| 2024-02-20 |
0.2541 USDT |
44,721.3914 LPOOL |
0.2586 USDT |
0.2500 USDT |
0.2590 USDT |
0.2502 USDT |
| 2024-02-19 |
0.2490 USDT |
202,187.7209 LPOOL |
0.2442 USDT |
0.2431 USDT |
0.2585 USDT |
0.2527 USDT |
| 2024-02-18 |
0.2507 USDT |
177,182.1780 LPOOL |
0.2512 USDT |
0.2431 USDT |
0.2584 USDT |
0.2456 USDT |
| 2024-02-17 |
0.2540 USDT |
189,054.9234 LPOOL |
0.2505 USDT |
0.2480 USDT |
0.2620 USDT |
0.2500 USDT |
| 2024-02-16 |
0.2574 USDT |
247,512.0839 LPOOL |
0.2526 USDT |
0.2464 USDT |
0.2691 USDT |
0.2494 USDT |
| 2024-02-15 |
0.2497 USDT |
330,087.4200 LPOOL |
0.2428 USDT |
0.2366 USDT |
0.2650 USDT |
0.2533 USDT |
| 2024-02-14 |
0.2366 USDT |
214,122.7907 LPOOL |
0.2313 USDT |
0.2276 USDT |
0.2464 USDT |
0.2372 USDT |
| 2024-02-13 |
0.2403 USDT |
190,789.7993 LPOOL |
0.2417 USDT |
0.2328 USDT |
0.2464 USDT |
0.2332 USDT |
| 2024-02-12 |
0.2380 USDT |
182,336.3738 LPOOL |
0.2408 USDT |
0.2300 USDT |
0.2439 USDT |
0.2336 USDT |
| 2024-02-11 |
0.2397 USDT |
277,444.3384 LPOOL |
0.2468 USDT |
0.2337 USDT |
0.2487 USDT |
0.2367 USDT |
| 2024-02-10 |
0.2530 USDT |
154,323.9761 LPOOL |
0.2526 USDT |
0.2480 USDT |
0.2591 USDT |
0.2488 USDT |
| 2024-02-09 |
0.2508 USDT |
204,712.0658 LPOOL |
0.2492 USDT |
0.2471 USDT |
0.2542 USDT |
0.2526 USDT |
| 2024-02-08 |
0.2549 USDT |
162,430.8761 LPOOL |
0.2503 USDT |
0.2476 USDT |
0.2645 USDT |
0.2492 USDT |
| 2024-02-07 |
0.2472 USDT |
143,398.1702 LPOOL |
0.2450 USDT |
0.2444 USDT |
0.2499 USDT |
0.2493 USDT |
| 2024-02-06 |
0.2481 USDT |
182,394.2977 LPOOL |
0.2452 USDT |
0.2444 USDT |
0.2542 USDT |
0.2461 USDT |
| 2024-02-05 |
0.2512 USDT |
210,600.9301 LPOOL |
0.2537 USDT |
0.2444 USDT |
0.2644 USDT |
0.2473 USDT |
| 2024-02-04 |
0.2518 USDT |
211,244.5824 LPOOL |
0.2514 USDT |
0.2459 USDT |
0.2576 USDT |
0.2544 USDT |
| 2024-02-03 |
0.2579 USDT |
361,314.8134 LPOOL |
0.2447 USDT |
0.2431 USDT |
0.2740 USDT |
0.2536 USDT |
| 2024-02-02 |
0.2451 USDT |
192,379.6542 LPOOL |
0.2407 USDT |
0.2400 USDT |
0.2519 USDT |
0.2448 USDT |
| 2024-02-01 |
0.2488 USDT |
215,368.0167 LPOOL |
0.2374 USDT |
0.2357 USDT |
0.2620 USDT |
0.2480 USDT |
| 2024-01-31 |
0.2419 USDT |
215,561.3515 LPOOL |
0.2469 USDT |
0.2360 USDT |
0.2499 USDT |
0.2361 USDT |
| 2024-01-30 |
0.2580 USDT |
228,260.9470 LPOOL |
0.2706 USDT |
0.2451 USDT |
0.2713 USDT |
0.2469 USDT |
| 2024-01-29 |
0.2620 USDT |
339,158.1058 LPOOL |
0.2707 USDT |
0.2520 USDT |
0.2707 USDT |
0.2689 USDT |
| 2024-01-28 |
0.2609 USDT |
415,694.3716 LPOOL |
0.2441 USDT |
0.2433 USDT |
0.2880 USDT |
0.2674 USDT |
| 2024-01-27 |
0.2446 USDT |
244,872.5891 LPOOL |
0.2473 USDT |
0.2360 USDT |
0.2555 USDT |
0.2478 USDT |
| 2024-01-26 |
0.2519 USDT |
305,459.1322 LPOOL |
0.2590 USDT |
0.2326 USDT |
0.2645 USDT |
0.2475 USDT |
| 2024-01-25 |
0.2605 USDT |
478,781.2491 LPOOL |
0.2485 USDT |
0.2400 USDT |
0.2798 USDT |
0.2610 USDT |
| 2024-01-24 |
0.2566 USDT |
667,914.1220 LPOOL |
0.2473 USDT |
0.2342 USDT |
0.2850 USDT |
0.2552 USDT |