Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
2.9481 USDT |
34,873.1880 LPOOL |
3.0002 USDT |
2.7905 USDT |
3.1460 USDT |
2.8659 USDT |
| 2021-08-16 |
3.0158 USDT |
10,704.0347 LPOOL |
3.0360 USDT |
2.9347 USDT |
3.1032 USDT |
3.0000 USDT |
| 2021-08-15 |
3.0090 USDT |
12,967.4977 LPOOL |
3.1332 USDT |
2.8846 USDT |
3.1781 USDT |
3.0306 USDT |
| 2021-08-14 |
2.9950 USDT |
24,862.4970 LPOOL |
2.8707 USDT |
2.8000 USDT |
3.1592 USDT |
3.1250 USDT |
| 2021-08-13 |
2.7775 USDT |
13,731.7285 LPOOL |
2.7370 USDT |
2.6866 USDT |
2.8702 USDT |
2.8589 USDT |
| 2021-08-12 |
2.6484 USDT |
26,832.6705 LPOOL |
2.5833 USDT |
2.4345 USDT |
3.0000 USDT |
2.7278 USDT |
| 2021-08-11 |
2.5377 USDT |
23,199.0355 LPOOL |
2.4638 USDT |
2.4033 USDT |
2.6765 USDT |
2.5746 USDT |
| 2021-08-10 |
2.4698 USDT |
33,031.9867 LPOOL |
2.6057 USDT |
2.3834 USDT |
2.6455 USDT |
2.4760 USDT |
| 2021-08-09 |
2.5284 USDT |
23,071.2498 LPOOL |
2.4507 USDT |
2.3853 USDT |
2.6323 USDT |
2.5794 USDT |
| 2021-08-08 |
2.5927 USDT |
35,806.9115 LPOOL |
2.7530 USDT |
2.3562 USDT |
2.8365 USDT |
2.4763 USDT |
| 2021-08-07 |
2.7979 USDT |
25,622.9016 LPOOL |
2.7887 USDT |
2.7000 USDT |
2.9145 USDT |
2.7417 USDT |
| 2021-08-06 |
2.6323 USDT |
45,072.9079 LPOOL |
2.3214 USDT |
2.3056 USDT |
2.8500 USDT |
2.8081 USDT |
| 2021-08-05 |
2.2088 USDT |
16,149.8445 LPOOL |
2.3095 USDT |
2.1221 USDT |
2.3095 USDT |
2.2440 USDT |
| 2021-08-04 |
2.1927 USDT |
83,752.9855 LPOOL |
2.0044 USDT |
1.9371 USDT |
2.4669 USDT |
2.3490 USDT |
| 2021-08-03 |
1.9182 USDT |
50,215.0692 LPOOL |
1.9029 USDT |
1.7748 USDT |
2.0200 USDT |
2.0128 USDT |
| 2021-08-02 |
1.9634 USDT |
29,548.1612 LPOOL |
1.9856 USDT |
1.8739 USDT |
2.0646 USDT |
1.8902 USDT |
| 2021-08-01 |
2.2171 USDT |
57,510.6250 LPOOL |
2.2060 USDT |
2.0701 USDT |
2.3455 USDT |
2.0718 USDT |
| 2021-07-31 |
2.4047 USDT |
304,385.5146 LPOOL |
1.8322 USDT |
1.7681 USDT |
2.9700 USDT |
2.2136 USDT |
| 2021-07-30 |
1.5428 USDT |
68,938.3705 LPOOL |
1.4087 USDT |
1.3300 USDT |
1.8487 USDT |
1.8100 USDT |
| 2021-07-29 |
1.3529 USDT |
20,559.3575 LPOOL |
1.3803 USDT |
1.3000 USDT |
1.4126 USDT |
1.3946 USDT |
| 2021-07-28 |
1.3914 USDT |
60,685.3235 LPOOL |
1.2987 USDT |
1.2792 USDT |
1.5154 USDT |
1.3826 USDT |
| 2021-07-27 |
1.2552 USDT |
15,352.8920 LPOOL |
1.2213 USDT |
1.2030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2021-07-26 |
1.2745 USDT |
41,927.6071 LPOOL |
1.2091 USDT |
1.1970 USDT |
1.3779 USDT |
1.2049 USDT |
| 2021-07-25 |
1.2094 USDT |
49,750.2483 LPOOL |
1.2721 USDT |
1.1310 USDT |
1.3110 USDT |
1.2069 USDT |
| 2021-07-24 |
1.2179 USDT |
127,880.3952 LPOOL |
1.0827 USDT |
1.0774 USDT |
1.3780 USDT |
1.3074 USDT |
| 2021-07-23 |
1.0480 USDT |
12,641.3907 LPOOL |
1.0289 USDT |
1.0224 USDT |
1.0718 USDT |
1.0574 USDT |
| 2021-07-22 |
1.0301 USDT |
16,691.8156 LPOOL |
0.9966 USDT |
0.9966 USDT |
1.0629 USDT |
1.0238 USDT |
| 2021-07-21 |
0.9861 USDT |
27,509.1193 LPOOL |
0.8820 USDT |
0.8757 USDT |
1.0567 USDT |
0.9999 USDT |
| 2021-07-20 |
0.9114 USDT |
46,374.1681 LPOOL |
1.0414 USDT |
0.7904 USDT |
1.0466 USDT |
0.8819 USDT |
| 2021-07-19 |
1.0595 USDT |
27,787.1469 LPOOL |
1.1509 USDT |
0.9809 USDT |
1.1674 USDT |
1.0238 USDT |
| 2021-07-18 |
1.1459 USDT |
5,894.5941 LPOOL |
1.1222 USDT |
1.1222 USDT |
1.1647 USDT |
1.1440 USDT |
| 2021-07-17 |
1.1172 USDT |
6,189.3922 LPOOL |
1.1413 USDT |
1.0995 USDT |
1.1451 USDT |
1.1222 USDT |
| 2021-07-16 |
1.1731 USDT |
15,111.8053 LPOOL |
1.2130 USDT |
1.1250 USDT |
1.2404 USDT |
1.1451 USDT |
| 2021-07-15 |
1.2460 USDT |
7,986.6254 LPOOL |
1.2789 USDT |
1.2069 USDT |
1.2875 USDT |
1.2153 USDT |
| 2021-07-14 |
1.2714 USDT |
18,770.2953 LPOOL |
1.3595 USDT |
1.2070 USDT |
1.3641 USDT |
1.2724 USDT |
| 2021-07-13 |
1.3871 USDT |
6,963.8488 LPOOL |
1.4210 USDT |
1.3556 USDT |
1.4257 USDT |
1.3926 USDT |
| 2021-07-12 |
1.4790 USDT |
21,565.4558 LPOOL |
1.5287 USDT |
1.4131 USDT |
1.5337 USDT |
1.4439 USDT |
| 2021-07-11 |
1.5104 USDT |
10,200.5202 LPOOL |
1.5365 USDT |
1.4678 USDT |
1.5497 USDT |
1.5261 USDT |
| 2021-07-10 |
1.5302 USDT |
19,601.8479 LPOOL |
1.5842 USDT |
1.4677 USDT |
1.5948 USDT |
1.5158 USDT |
| 2021-07-09 |
1.5046 USDT |
18,302.2552 LPOOL |
1.5105 USDT |
1.4368 USDT |
1.6030 USDT |
1.5601 USDT |
| 2021-07-08 |
1.5392 USDT |
11,408.4658 LPOOL |
1.6112 USDT |
1.4732 USDT |
1.6247 USDT |
1.4777 USDT |
| 2021-07-07 |
1.5662 USDT |
33,136.1219 LPOOL |
1.4774 USDT |
1.4703 USDT |
1.6809 USDT |
1.6389 USDT |
| 2021-07-06 |
1.4913 USDT |
63,325.7477 LPOOL |
1.4551 USDT |
1.3820 USDT |
1.6524 USDT |
1.4676 USDT |
| 2021-07-05 |
1.4604 USDT |
15,286.4318 LPOOL |
1.5053 USDT |
1.4090 USDT |
1.5053 USDT |
1.4578 USDT |
| 2021-07-04 |
1.5080 USDT |
45,883.3843 LPOOL |
1.4777 USDT |
1.4751 USDT |
1.5412 USDT |
1.5053 USDT |
| 2021-07-03 |
1.4589 USDT |
29,830.5965 LPOOL |
1.4499 USDT |
1.4368 USDT |
1.4974 USDT |
1.4776 USDT |
| 2021-07-02 |
1.4629 USDT |
17,016.2934 LPOOL |
1.4751 USDT |
1.4306 USDT |
1.4944 USDT |
1.4449 USDT |
| 2021-07-01 |
1.6045 USDT |
78,749.6961 LPOOL |
1.8280 USDT |
1.4551 USDT |
1.8280 USDT |
1.4751 USDT |
| 2021-06-30 |
1.9884 USDT |
125,160.5918 LPOOL |
2.0264 USDT |
1.7390 USDT |
2.2800 USDT |
1.8866 USDT |
| 2021-06-29 |
2.1662 USDT |
291,875.7888 LPOOL |
1.2830 USDT |
1.2830 USDT |
2.7240 USDT |
2.2212 USDT |