Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
3.2891 USDT |
115,437.9869 LPOOL |
3.1193 USDT |
3.0110 USDT |
3.5780 USDT |
3.3900 USDT |
| 2021-11-24 |
2.9261 USDT |
26,890.8492 LPOOL |
2.9114 USDT |
2.8224 USDT |
3.0668 USDT |
3.0668 USDT |
| 2021-11-23 |
2.9676 USDT |
72,407.1398 LPOOL |
2.9798 USDT |
2.7218 USDT |
3.0878 USDT |
3.0616 USDT |
| 2021-11-22 |
2.7528 USDT |
146,043.1196 LPOOL |
3.2055 USDT |
2.5617 USDT |
3.2055 USDT |
2.8367 USDT |
| 2021-11-21 |
3.1580 USDT |
36,423.1220 LPOOL |
3.0479 USDT |
3.0479 USDT |
3.2767 USDT |
3.2604 USDT |
| 2021-11-20 |
2.8392 USDT |
59,498.9223 LPOOL |
2.7559 USDT |
2.7218 USDT |
3.0616 USDT |
3.0412 USDT |
| 2021-11-19 |
2.7947 USDT |
115,981.6459 LPOOL |
2.5101 USDT |
2.5101 USDT |
3.1087 USDT |
2.7500 USDT |
| 2021-11-18 |
2.4878 USDT |
194,439.4189 LPOOL |
2.4835 USDT |
2.3493 USDT |
2.5891 USDT |
2.4700 USDT |
| 2021-11-17 |
2.3645 USDT |
287,960.7895 LPOOL |
2.3533 USDT |
2.2677 USDT |
2.5046 USDT |
2.4197 USDT |
| 2021-11-16 |
2.3229 USDT |
358,259.3075 LPOOL |
2.3486 USDT |
2.1576 USDT |
2.4550 USDT |
2.3703 USDT |
| 2021-11-15 |
2.3033 USDT |
333,128.4338 LPOOL |
2.4802 USDT |
2.1771 USDT |
2.5486 USDT |
2.3016 USDT |
| 2021-11-14 |
2.3844 USDT |
232,015.4582 LPOOL |
2.3128 USDT |
2.2866 USDT |
2.4926 USDT |
2.3252 USDT |
| 2021-11-13 |
2.1828 USDT |
399,958.2326 LPOOL |
2.0605 USDT |
2.0298 USDT |
2.3633 USDT |
2.3066 USDT |
| 2021-11-12 |
2.0566 USDT |
335,612.2172 LPOOL |
2.0534 USDT |
2.0024 USDT |
2.1090 USDT |
2.0445 USDT |
| 2021-11-11 |
2.0403 USDT |
358,930.7334 LPOOL |
2.0777 USDT |
1.9500 USDT |
2.1100 USDT |
2.0389 USDT |
| 2021-11-10 |
2.1459 USDT |
262,088.0677 LPOOL |
2.1322 USDT |
2.0359 USDT |
2.2104 USDT |
2.1141 USDT |
| 2021-11-09 |
2.1680 USDT |
354,808.5116 LPOOL |
2.2304 USDT |
2.0788 USDT |
2.2667 USDT |
2.1511 USDT |
| 2021-11-08 |
2.1624 USDT |
458,390.4478 LPOOL |
2.1033 USDT |
2.0128 USDT |
2.3829 USDT |
2.2397 USDT |
| 2021-11-07 |
2.2349 USDT |
326,176.8364 LPOOL |
2.2588 USDT |
2.1042 USDT |
2.3633 USDT |
2.1042 USDT |
| 2021-11-06 |
2.2796 USDT |
348,384.6971 LPOOL |
2.1839 USDT |
2.1838 USDT |
2.4632 USDT |
2.2340 USDT |
| 2021-11-05 |
1.9260 USDT |
301,489.8300 LPOOL |
1.9491 USDT |
1.8895 USDT |
1.9653 USDT |
1.9245 USDT |
| 2021-11-04 |
1.9990 USDT |
323,354.5678 LPOOL |
2.0815 USDT |
1.8966 USDT |
2.0892 USDT |
1.9111 USDT |
| 2021-11-03 |
2.0587 USDT |
340,527.3416 LPOOL |
2.0892 USDT |
2.0000 USDT |
2.0928 USDT |
2.0621 USDT |
| 2021-11-02 |
2.0832 USDT |
233,225.2893 LPOOL |
2.1181 USDT |
2.0403 USDT |
2.1396 USDT |
2.0685 USDT |
| 2021-11-01 |
2.0464 USDT |
32,347.7200 LPOOL |
1.9995 USDT |
1.9654 USDT |
2.1178 USDT |
2.0998 USDT |
| 2021-10-31 |
1.9634 USDT |
66,043.4442 LPOOL |
2.1396 USDT |
1.7535 USDT |
2.1432 USDT |
1.9761 USDT |
| 2021-10-30 |
2.1818 USDT |
9,305.2682 LPOOL |
2.2475 USDT |
2.1398 USDT |
2.2475 USDT |
2.1542 USDT |
| 2021-10-29 |
2.2309 USDT |
18,979.4199 LPOOL |
2.1801 USDT |
2.1731 USDT |
2.2629 USDT |
2.2438 USDT |
| 2021-10-28 |
2.1955 USDT |
15,890.3053 LPOOL |
2.2200 USDT |
2.1523 USDT |
2.2320 USDT |
2.1764 USDT |
| 2021-10-27 |
2.3366 USDT |
21,512.2046 LPOOL |
2.5230 USDT |
2.2121 USDT |
2.5353 USDT |
2.2208 USDT |
| 2021-10-26 |
2.4634 USDT |
59,235.2964 LPOOL |
2.2752 USDT |
2.2200 USDT |
2.7213 USDT |
2.5230 USDT |
| 2021-10-25 |
2.3205 USDT |
14,857.6513 LPOOL |
2.3600 USDT |
2.2677 USDT |
2.3932 USDT |
2.2785 USDT |
| 2021-10-24 |
2.3113 USDT |
12,738.0222 LPOOL |
2.3172 USDT |
2.2678 USDT |
2.3631 USDT |
2.2833 USDT |
| 2021-10-23 |
2.3903 USDT |
22,228.7285 LPOOL |
2.4181 USDT |
2.3116 USDT |
2.4633 USDT |
2.3116 USDT |
| 2021-10-22 |
2.4732 USDT |
21,884.3789 LPOOL |
2.4723 USDT |
2.4226 USDT |
2.5465 USDT |
2.4263 USDT |
| 2021-10-21 |
2.5246 USDT |
110,569.2040 LPOOL |
2.2820 USDT |
2.2630 USDT |
2.6500 USDT |
2.4721 USDT |
| 2021-10-20 |
2.2900 USDT |
10,996.1582 LPOOL |
2.2438 USDT |
2.2438 USDT |
2.3632 USDT |
2.2820 USDT |
| 2021-10-19 |
2.2135 USDT |
10,020.4586 LPOOL |
2.2479 USDT |
2.1653 USDT |
2.2673 USDT |
2.2327 USDT |
| 2021-10-18 |
2.2385 USDT |
19,148.9413 LPOOL |
2.1433 USDT |
2.1398 USDT |
2.4290 USDT |
2.2326 USDT |
| 2021-10-17 |
2.1661 USDT |
7,124.5641 LPOOL |
2.1542 USDT |
2.1289 USDT |
2.2001 USDT |
2.1541 USDT |
| 2021-10-16 |
2.1481 USDT |
11,029.4604 LPOOL |
2.1986 USDT |
2.1046 USDT |
2.2022 USDT |
2.1505 USDT |
| 2021-10-15 |
2.2067 USDT |
8,619.2061 LPOOL |
2.2785 USDT |
2.1576 USDT |
2.2785 USDT |
2.2326 USDT |
| 2021-10-14 |
2.2625 USDT |
5,377.5792 LPOOL |
2.2938 USDT |
2.2060 USDT |
2.3052 USDT |
2.2786 USDT |
| 2021-10-13 |
2.2862 USDT |
31,183.2778 LPOOL |
2.2516 USDT |
2.2057 USDT |
2.4228 USDT |
2.2700 USDT |
| 2021-10-12 |
2.2066 USDT |
19,345.6524 LPOOL |
2.1541 USDT |
2.1064 USDT |
2.2899 USDT |
2.2457 USDT |
| 2021-10-11 |
2.3586 USDT |
42,495.5574 LPOOL |
2.4977 USDT |
2.1109 USDT |
2.6957 USDT |
2.1325 USDT |
| 2021-10-10 |
2.6795 USDT |
5,743.3843 LPOOL |
2.7281 USDT |
2.6059 USDT |
2.7463 USDT |
2.6414 USDT |
| 2021-10-09 |
2.6818 USDT |
8,622.8826 LPOOL |
2.6451 USDT |
2.6145 USDT |
2.7745 USDT |
2.7304 USDT |
| 2021-10-08 |
2.6138 USDT |
6,549.6135 LPOOL |
2.6863 USDT |
2.5682 USDT |
2.6954 USDT |
2.6501 USDT |
| 2021-10-07 |
2.7114 USDT |
10,638.0190 LPOOL |
2.7842 USDT |
2.6369 USDT |
2.8211 USDT |
2.6770 USDT |