Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2.6323 USDT |
45,072.9079 LPOOL |
2.3214 USDT |
2.3056 USDT |
2.8500 USDT |
2.8081 USDT |
| 2021-08-05 |
2.2088 USDT |
16,149.8445 LPOOL |
2.3095 USDT |
2.1221 USDT |
2.3095 USDT |
2.2440 USDT |
| 2021-08-04 |
2.1927 USDT |
83,752.9855 LPOOL |
2.0044 USDT |
1.9371 USDT |
2.4669 USDT |
2.3490 USDT |
| 2021-08-03 |
1.9182 USDT |
50,215.0692 LPOOL |
1.9029 USDT |
1.7748 USDT |
2.0200 USDT |
2.0128 USDT |
| 2021-08-02 |
1.9634 USDT |
29,548.1612 LPOOL |
1.9856 USDT |
1.8739 USDT |
2.0646 USDT |
1.8902 USDT |
| 2021-08-01 |
2.2171 USDT |
57,510.6250 LPOOL |
2.2060 USDT |
2.0701 USDT |
2.3455 USDT |
2.0718 USDT |
| 2021-07-31 |
2.4047 USDT |
304,385.5146 LPOOL |
1.8322 USDT |
1.7681 USDT |
2.9700 USDT |
2.2136 USDT |
| 2021-07-30 |
1.5428 USDT |
68,938.3705 LPOOL |
1.4087 USDT |
1.3300 USDT |
1.8487 USDT |
1.8100 USDT |
| 2021-07-29 |
1.3529 USDT |
20,559.3575 LPOOL |
1.3803 USDT |
1.3000 USDT |
1.4126 USDT |
1.3946 USDT |
| 2021-07-28 |
1.3914 USDT |
60,685.3235 LPOOL |
1.2987 USDT |
1.2792 USDT |
1.5154 USDT |
1.3826 USDT |
| 2021-07-27 |
1.2552 USDT |
15,352.8920 LPOOL |
1.2213 USDT |
1.2030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2021-07-26 |
1.2745 USDT |
41,927.6071 LPOOL |
1.2091 USDT |
1.1970 USDT |
1.3779 USDT |
1.2049 USDT |
| 2021-07-25 |
1.2094 USDT |
49,750.2483 LPOOL |
1.2721 USDT |
1.1310 USDT |
1.3110 USDT |
1.2069 USDT |
| 2021-07-24 |
1.2179 USDT |
127,880.3952 LPOOL |
1.0827 USDT |
1.0774 USDT |
1.3780 USDT |
1.3074 USDT |
| 2021-07-23 |
1.0480 USDT |
12,641.3907 LPOOL |
1.0289 USDT |
1.0224 USDT |
1.0718 USDT |
1.0574 USDT |
| 2021-07-22 |
1.0301 USDT |
16,691.8156 LPOOL |
0.9966 USDT |
0.9966 USDT |
1.0629 USDT |
1.0238 USDT |
| 2021-07-21 |
0.9861 USDT |
27,509.1193 LPOOL |
0.8820 USDT |
0.8757 USDT |
1.0567 USDT |
0.9999 USDT |
| 2021-07-20 |
0.9114 USDT |
46,374.1681 LPOOL |
1.0414 USDT |
0.7904 USDT |
1.0466 USDT |
0.8819 USDT |
| 2021-07-19 |
1.0595 USDT |
27,787.1469 LPOOL |
1.1509 USDT |
0.9809 USDT |
1.1674 USDT |
1.0238 USDT |
| 2021-07-18 |
1.1459 USDT |
5,894.5941 LPOOL |
1.1222 USDT |
1.1222 USDT |
1.1647 USDT |
1.1440 USDT |
| 2021-07-17 |
1.1172 USDT |
6,189.3922 LPOOL |
1.1413 USDT |
1.0995 USDT |
1.1451 USDT |
1.1222 USDT |
| 2021-07-16 |
1.1731 USDT |
15,111.8053 LPOOL |
1.2130 USDT |
1.1250 USDT |
1.2404 USDT |
1.1451 USDT |
| 2021-07-15 |
1.2460 USDT |
7,986.6254 LPOOL |
1.2789 USDT |
1.2069 USDT |
1.2875 USDT |
1.2153 USDT |
| 2021-07-14 |
1.2714 USDT |
18,770.2953 LPOOL |
1.3595 USDT |
1.2070 USDT |
1.3641 USDT |
1.2724 USDT |
| 2021-07-13 |
1.3871 USDT |
6,963.8488 LPOOL |
1.4210 USDT |
1.3556 USDT |
1.4257 USDT |
1.3926 USDT |
| 2021-07-12 |
1.4790 USDT |
21,565.4558 LPOOL |
1.5287 USDT |
1.4131 USDT |
1.5337 USDT |
1.4439 USDT |
| 2021-07-11 |
1.5104 USDT |
10,200.5202 LPOOL |
1.5365 USDT |
1.4678 USDT |
1.5497 USDT |
1.5261 USDT |
| 2021-07-10 |
1.5302 USDT |
19,601.8479 LPOOL |
1.5842 USDT |
1.4677 USDT |
1.5948 USDT |
1.5158 USDT |
| 2021-07-09 |
1.5046 USDT |
18,302.2552 LPOOL |
1.5105 USDT |
1.4368 USDT |
1.6030 USDT |
1.5601 USDT |
| 2021-07-08 |
1.5392 USDT |
11,408.4658 LPOOL |
1.6112 USDT |
1.4732 USDT |
1.6247 USDT |
1.4777 USDT |
| 2021-07-07 |
1.5662 USDT |
33,136.1219 LPOOL |
1.4774 USDT |
1.4703 USDT |
1.6809 USDT |
1.6389 USDT |
| 2021-07-06 |
1.4913 USDT |
63,325.7477 LPOOL |
1.4551 USDT |
1.3820 USDT |
1.6524 USDT |
1.4676 USDT |
| 2021-07-05 |
1.4604 USDT |
15,286.4318 LPOOL |
1.5053 USDT |
1.4090 USDT |
1.5053 USDT |
1.4578 USDT |
| 2021-07-04 |
1.5080 USDT |
45,883.3843 LPOOL |
1.4777 USDT |
1.4751 USDT |
1.5412 USDT |
1.5053 USDT |
| 2021-07-03 |
1.4589 USDT |
29,830.5965 LPOOL |
1.4499 USDT |
1.4368 USDT |
1.4974 USDT |
1.4776 USDT |
| 2021-07-02 |
1.4629 USDT |
17,016.2934 LPOOL |
1.4751 USDT |
1.4306 USDT |
1.4944 USDT |
1.4449 USDT |
| 2021-07-01 |
1.6045 USDT |
78,749.6961 LPOOL |
1.8280 USDT |
1.4551 USDT |
1.8280 USDT |
1.4751 USDT |
| 2021-06-30 |
1.9884 USDT |
125,160.5918 LPOOL |
2.0264 USDT |
1.7390 USDT |
2.2800 USDT |
1.8866 USDT |
| 2021-06-29 |
2.1662 USDT |
291,875.7888 LPOOL |
1.2830 USDT |
1.2830 USDT |
2.7240 USDT |
2.2212 USDT |
| 2021-06-28 |
1.2149 USDT |
26,882.1278 LPOOL |
1.2318 USDT |
1.1629 USDT |
1.2900 USDT |
1.2830 USDT |
| 2021-06-27 |
1.1770 USDT |
25,093.9538 LPOOL |
1.0666 USDT |
1.0666 USDT |
1.2552 USDT |
1.2321 USDT |
| 2021-06-26 |
1.0582 USDT |
17,739.4147 LPOOL |
1.0900 USDT |
1.0192 USDT |
1.0973 USDT |
1.0556 USDT |
| 2021-06-25 |
1.1404 USDT |
15,379.0354 LPOOL |
1.2000 USDT |
1.1100 USDT |
1.2000 USDT |
1.1185 USDT |
| 2021-06-24 |
1.1735 USDT |
9,079.7282 LPOOL |
1.1767 USDT |
1.1549 USDT |
1.2029 USDT |
1.2009 USDT |
| 2021-06-23 |
1.1877 USDT |
14,405.5098 LPOOL |
1.1660 USDT |
1.1580 USDT |
1.2167 USDT |
1.1712 USDT |
| 2021-06-22 |
1.1123 USDT |
37,550.4678 LPOOL |
1.2027 USDT |
0.9195 USDT |
1.3040 USDT |
1.0995 USDT |
| 2021-06-21 |
1.5192 USDT |
28,054.0834 LPOOL |
1.7900 USDT |
1.2700 USDT |
1.8437 USDT |
1.3009 USDT |
| 2021-06-20 |
1.6973 USDT |
10,222.4284 LPOOL |
1.7014 USDT |
1.5445 USDT |
1.8100 USDT |
1.8100 USDT |
| 2021-06-19 |
1.7677 USDT |
22,116.4800 LPOOL |
1.8646 USDT |
1.6700 USDT |
1.8830 USDT |
1.7103 USDT |
| 2021-06-18 |
1.8614 USDT |
44,249.0148 LPOOL |
1.9454 USDT |
1.7781 USDT |
1.9679 USDT |
1.8021 USDT |