Identifier on Kucoin: LPOOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.2451 USDT |
99,394.4228 LPOOL |
0.2402 USDT |
0.2380 USDT |
0.2560 USDT |
0.2409 USDT |
| 2023-05-28 |
0.2438 USDT |
279,826.7249 LPOOL |
0.2278 USDT |
0.2222 USDT |
0.3002 USDT |
0.2348 USDT |
| 2023-05-27 |
0.2176 USDT |
45,998.1196 LPOOL |
0.2115 USDT |
0.2115 USDT |
0.2237 USDT |
0.2187 USDT |
| 2023-05-26 |
0.2155 USDT |
67,371.8023 LPOOL |
0.2208 USDT |
0.2110 USDT |
0.2216 USDT |
0.2142 USDT |
| 2023-05-25 |
0.2128 USDT |
103,288.3980 LPOOL |
0.2182 USDT |
0.2100 USDT |
0.2189 USDT |
0.2103 USDT |
| 2023-05-24 |
0.2271 USDT |
156,564.0998 LPOOL |
0.2383 USDT |
0.2155 USDT |
0.2390 USDT |
0.2194 USDT |
| 2023-05-23 |
0.2469 USDT |
120,687.0574 LPOOL |
0.2404 USDT |
0.2327 USDT |
0.2626 USDT |
0.2350 USDT |
| 2023-05-22 |
0.2463 USDT |
83,091.0337 LPOOL |
0.2507 USDT |
0.2400 USDT |
0.2555 USDT |
0.2404 USDT |
| 2023-05-21 |
0.2733 USDT |
147,557.0172 LPOOL |
0.2861 USDT |
0.2474 USDT |
0.2930 USDT |
0.2558 USDT |
| 2023-05-20 |
0.3054 USDT |
468,465.4937 LPOOL |
0.3030 USDT |
0.2623 USDT |
0.3578 USDT |
0.2730 USDT |
| 2023-05-19 |
0.2946 USDT |
1,055,962.4159 LPOOL |
0.2267 USDT |
0.2267 USDT |
0.3898 USDT |
0.2918 USDT |
| 2023-05-18 |
0.2076 USDT |
183,948.3064 LPOOL |
0.2171 USDT |
0.1928 USDT |
0.2260 USDT |
0.2048 USDT |
| 2023-05-17 |
0.2393 USDT |
698,385.9096 LPOOL |
0.1941 USDT |
0.1923 USDT |
0.2877 USDT |
0.2182 USDT |
| 2023-05-16 |
0.2208 USDT |
525,439.9206 LPOOL |
0.1829 USDT |
0.1709 USDT |
0.3657 USDT |
0.1942 USDT |
| 2023-05-15 |
0.1746 USDT |
143,406.7989 LPOOL |
0.1925 USDT |
0.1600 USDT |
0.1945 USDT |
0.1788 USDT |
| 2023-05-14 |
0.1908 USDT |
118,353.3661 LPOOL |
0.1852 USDT |
0.1852 USDT |
0.1994 USDT |
0.1939 USDT |
| 2023-05-13 |
0.1891 USDT |
108,927.4512 LPOOL |
0.1938 USDT |
0.1853 USDT |
0.1958 USDT |
0.1859 USDT |
| 2023-05-12 |
0.1948 USDT |
222,764.1598 LPOOL |
0.2152 USDT |
0.1835 USDT |
0.2152 USDT |
0.1929 USDT |
| 2023-05-11 |
0.2359 USDT |
125,968.3995 LPOOL |
0.2238 USDT |
0.2200 USDT |
0.2535 USDT |
0.2224 USDT |
| 2023-05-10 |
0.2504 USDT |
206,205.4065 LPOOL |
0.2835 USDT |
0.2200 USDT |
0.3104 USDT |
0.2221 USDT |
| 2023-05-09 |
0.3031 USDT |
76,287.9996 LPOOL |
0.3024 USDT |
0.2865 USDT |
0.3275 USDT |
0.2867 USDT |
| 2023-05-08 |
0.3148 USDT |
139,021.3484 LPOOL |
0.3362 USDT |
0.3024 USDT |
0.3451 USDT |
0.3025 USDT |
| 2023-05-07 |
0.3479 USDT |
58,472.5491 LPOOL |
0.3556 USDT |
0.3300 USDT |
0.3683 USDT |
0.3342 USDT |
| 2023-05-06 |
0.4027 USDT |
131,433.0891 LPOOL |
0.4348 USDT |
0.3711 USDT |
0.4381 USDT |
0.3842 USDT |
| 2023-05-05 |
0.4787 USDT |
222,510.1134 LPOOL |
0.4651 USDT |
0.4506 USDT |
0.5114 USDT |
0.4696 USDT |
| 2023-05-04 |
0.4654 USDT |
530,015.9196 LPOOL |
0.4206 USDT |
0.3701 USDT |
0.6140 USDT |
0.4665 USDT |
| 2023-05-03 |
0.4603 USDT |
1,081,916.7392 LPOOL |
0.3300 USDT |
0.3300 USDT |
0.6700 USDT |
0.4473 USDT |
| 2023-05-02 |
0.3351 USDT |
84,182.6360 LPOOL |
0.3645 USDT |
0.3019 USDT |
0.3737 USDT |
0.3300 USDT |
| 2023-05-01 |
0.3764 USDT |
43,611.9817 LPOOL |
0.3880 USDT |
0.3697 USDT |
0.3903 USDT |
0.3724 USDT |
| 2023-04-30 |
0.3847 USDT |
51,379.8810 LPOOL |
0.3953 USDT |
0.3477 USDT |
0.4003 USDT |
0.3935 USDT |
| 2023-04-29 |
0.3917 USDT |
77,295.1044 LPOOL |
0.3839 USDT |
0.3743 USDT |
0.4137 USDT |
0.4023 USDT |
| 2023-04-28 |
0.4225 USDT |
824,257.7520 LPOOL |
0.4328 USDT |
0.3515 USDT |
0.4900 USDT |
0.3757 USDT |
| 2023-04-27 |
0.3198 USDT |
1,102,510.8256 LPOOL |
0.2095 USDT |
0.2083 USDT |
0.4100 USDT |
0.3593 USDT |
| 2023-04-26 |
0.2167 USDT |
47,875.9191 LPOOL |
0.2111 USDT |
0.2035 USDT |
0.2300 USDT |
0.2098 USDT |
| 2023-04-25 |
0.2047 USDT |
21,204.4652 LPOOL |
0.2038 USDT |
0.2002 USDT |
0.2120 USDT |
0.2065 USDT |
| 2023-04-24 |
0.2122 USDT |
40,628.4852 LPOOL |
0.2089 USDT |
0.2008 USDT |
0.2284 USDT |
0.2070 USDT |
| 2023-04-23 |
0.2088 USDT |
30,815.6644 LPOOL |
0.2063 USDT |
0.1998 USDT |
0.2156 USDT |
0.2089 USDT |
| 2023-04-22 |
0.2011 USDT |
18,779.7955 LPOOL |
0.2029 USDT |
0.1962 USDT |
0.2086 USDT |
0.2061 USDT |
| 2023-04-21 |
0.2183 USDT |
134,738.5275 LPOOL |
0.2040 USDT |
0.1963 USDT |
0.2533 USDT |
0.2000 USDT |
| 2023-04-20 |
0.2015 USDT |
58,582.9860 LPOOL |
0.2007 USDT |
0.1967 USDT |
0.2066 USDT |
0.2010 USDT |
| 2023-04-19 |
0.2009 USDT |
38,601.2056 LPOOL |
0.2105 USDT |
0.1968 USDT |
0.2147 USDT |
0.2007 USDT |
| 2023-04-18 |
0.2045 USDT |
28,439.8480 LPOOL |
0.2084 USDT |
0.1989 USDT |
0.2127 USDT |
0.2085 USDT |
| 2023-04-17 |
0.2034 USDT |
35,089.7201 LPOOL |
0.2000 USDT |
0.1968 USDT |
0.2100 USDT |
0.2083 USDT |
| 2023-04-16 |
0.2018 USDT |
16,868.7748 LPOOL |
0.2038 USDT |
0.1973 USDT |
0.2083 USDT |
0.1999 USDT |
| 2023-04-15 |
0.2132 USDT |
49,738.8483 LPOOL |
0.2123 USDT |
0.1998 USDT |
0.2250 USDT |
0.2013 USDT |
| 2023-04-14 |
0.2094 USDT |
52,356.6313 LPOOL |
0.2025 USDT |
0.1973 USDT |
0.2240 USDT |
0.2120 USDT |
| 2023-04-13 |
0.2037 USDT |
42,742.7314 LPOOL |
0.2060 USDT |
0.1915 USDT |
0.2240 USDT |
0.2013 USDT |
| 2023-04-12 |
0.2099 USDT |
35,102.6944 LPOOL |
0.2120 USDT |
0.1986 USDT |
0.2207 USDT |
0.2038 USDT |
| 2023-04-11 |
0.2076 USDT |
155,133.9769 LPOOL |
0.1829 USDT |
0.1820 USDT |
0.2240 USDT |
0.2125 USDT |
| 2023-04-10 |
0.1846 USDT |
41,246.8611 LPOOL |
0.1889 USDT |
0.1794 USDT |
0.1927 USDT |
0.1832 USDT |